Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 8.470 | 8.470 | 8.470 | 8.470 | 620 | -0.01(-0.12%) |
Sep 24, 2014 | 8.480 | 8.480 | 8.480 | 20 | -0.12(-1.40%) | |
Sep 22, 2014 | 8.600 | 8.600 | 8.600 | 6 | -0.07(-0.81%) | |
Sep 19, 2014 | 8.880 | 8.880 | 8.400 | 8.670 | 3,311 | -0.18(-2.03%) |
Sep 16, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.13(-1.45%) | |
Sep 15, 2014 | 8.980 | 8.980 | 8.980 | 8.980 | 372 | +0.63(+7.54%) |
Sep 12, 2014 | 8.250 | 8.250 | 8.250 | 8.350 | 240 | -0.35(-4.02%) |
Sep 11, 2014 | 8.500 | 8.700 | 8.360 | 8.700 | 1,451 | +0.25(+2.96%) |
Sep 10, 2014 | 8.350 | 8.450 | 8.350 | 8.450 | 1,100 | +0.00(+0.00%) |
Sep 09, 2014 | 8.210 | 8.450 | 8.210 | 8.450 | 1,148 | +0.23(+2.80%) |
Sep 05, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | |
Sep 04, 2014 | 8.210 | 8.250 | 8.210 | 8.250 | 15,281 | -0.02(-0.24%) |
Sep 03, 2014 | 8.270 | 8.280 | 8.270 | 8.270 | 58,335 | +0.04(+0.49%) |
Sep 02, 2014 | 8.230 | 8.230 | 8.230 | 8.230 | 100 | -0.01(-0.12%) |
Aug 29, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.09(+1.10%) | |
Aug 28, 2014 | 8.154 | 8.154 | 8.150 | 8.150 | 10,200 | +0.00(+0.00%) |
Aug 27, 2014 | 8.154 | 8.154 | 8.150 | 8.150 | 601 | +0.00(+0.00%) |
Aug 26, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 12,910 | +0.00(+0.00%) |
Aug 25, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 1,375 | +0.00(+0.00%) |
Aug 21, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | |
Aug 20, 2014 | 8.160 | 8.190 | 8.100 | 8.190 | 3,633 | +0.00(+0.00%) |
Aug 14, 2014 | 8.190 | 8.190 | 8.190 | 40 | -0.01(-0.12%) | |
Aug 13, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 105 | +0.10(+1.23%) |
Aug 11, 2014 | 8.100 | 8.100 | 8.100 | 9 | -0.18(-2.17%) | |
Aug 08, 2014 | 8.100 | 8.100 | 8.050 | 8.280 | 2,411 | +0.28(+3.50%) |
Aug 07, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 6,000 | +0.00(+0.00%) |
Aug 05, 2014 | 8.000 | 8.000 | 8.000 | 108 | +0.00(+0.00%) | |
Aug 04, 2014 | 8.010 | 8.010 | 8.000 | 8.000 | 3,218 | +0.00(+0.00%) |
Aug 01, 2014 | 7.510 | 8.000 | 7.510 | 8.000 | 5,431 | +0.25(+3.23%) |
Jul 31, 2014 | 7.650 | 7.750 | 7.650 | 7.750 | 1,134 | +0.24(+3.20%) |
Jul 30, 2014 | 7.750 | 7.800 | 7.510 | 7.510 | 2,705 | -0.19(-2.47%) |
Jul 29, 2014 | 7.650 | 7.700 | 7.650 | 7.700 | 460 | +0.13(+1.72%) |
Jul 28, 2014 | 7.650 | 7.650 | 7.570 | 7.570 | 2,000 | -0.23(-2.95%) |
Jul 24, 2014 | 7.800 | 7.800 | 7.800 | 21 | +0.15(+1.96%) | |
Jul 23, 2014 | 7.650 | 7.650 | 7.600 | 7.650 | 590 | -0.25(-3.16%) |
Jul 21, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) | |
Jul 16, 2014 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 7.830 | 7.830 | 7.830 | 7.830 | 200 | -0.01(-0.13%) |
Jul 11, 2014 | 7.840 | 7.840 | 7.840 | 0 | +0.19(+2.48%) | |
Jul 09, 2014 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 2,900 | +0.00(+0.00%) |
Jul 07, 2014 | 7.520 | 7.700 | 7.520 | 7.650 | 1,490 | +0.14(+1.86%) |
Jul 02, 2014 | 7.510 | 7.510 | 7.510 | 0 | -0.14(-1.83%) |