Berkshire Bancorp (OP: BERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.24(-2.99%) | |
| Sep 28, 2016 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 8.020 | 8.020 | 8.020 | 25 | -0.23(-2.79%) | |
| Sep 20, 2016 | 8.250 | 8.250 | 8.250 | 1 | +0.00(+0.00%) | |
| Sep 16, 2016 | 8.250 | 8.250 | 8.250 | 5 | +0.00(+0.00%) | |
| Sep 09, 2016 | 8.250 | 8.250 | 8.250 | 70 | +0.00(+0.00%) | |
| Aug 30, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.40(+5.10%) | |
| Aug 25, 2016 | 7.850 | 7.850 | 7.850 | 3 | +0.05(+0.64%) | |
| Aug 23, 2016 | 7.800 | 7.800 | 7.800 | 4 | -0.19(-2.38%) | |
| Aug 22, 2016 | 7.800 | 7.990 | 7.800 | 7.990 | 538 | +0.01(+0.13%) |
| Aug 18, 2016 | 7.980 | 7.980 | 7.980 | 20 | +0.10(+1.27%) | |
| Aug 16, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
| Aug 15, 2016 | 7.880 | 7.880 | 7.880 | 7.880 | 2,110 | +0.00(+0.00%) |
| Aug 12, 2016 | 7.880 | 7.880 | 7.880 | 7.880 | 380 | -0.10(-1.25%) |
| Aug 10, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | |
| Aug 08, 2016 | 7.990 | 7.990 | 7.990 | 15 | +0.04(+0.50%) | |
| Aug 02, 2016 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) | |
| Aug 01, 2016 | 7.760 | 7.850 | 7.760 | 7.850 | 1,147 | +0.04(+0.58%) |
| Jul 29, 2016 | 7.805 | 7.805 | 7.805 | 7.805 | 115 | +0.04(+0.58%) |
| Jul 28, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 970 | -0.23(-2.88%) |
| Jul 22, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.21(+2.70%) | |
| Jul 21, 2016 | 7.804 | 7.804 | 7.780 | 7.780 | 6,023 | -0.02(-0.26%) |
| Jul 19, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | |
| Jul 15, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 7.795 | 7.830 | 7.760 | 7.760 | 2,144 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.