Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 1,745 | +0.00(+0.00%) |
Sep 28, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 461 | +0.00(+0.00%) |
Sep 27, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 1,097 | +0.00(+0.00%) |
Sep 26, 2017 | 11.60 | 11.60 | 11.54 | 11.55 | 753 | +0.00(+0.00%) |
Sep 25, 2017 | 11.59 | 11.59 | 11.55 | 11.55 | 1,498 | -0.05(-0.43%) |
Sep 22, 2017 | 11.60 | 11.60 | 11.60 | 11.60 | 160 | +0.05(+0.43%) |
Sep 20, 2017 | 11.55 | 11.55 | 11.55 | 10 | -0.03(-0.26%) | |
Sep 19, 2017 | 11.58 | 11.58 | 11.58 | 11.58 | 145 | +0.03(+0.26%) |
Sep 18, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 2,082 | +0.00(+0.00%) |
Sep 14, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 1,629 | +0.00(+0.00%) |
Sep 12, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 285 | +0.00(+0.00%) |
Sep 08, 2017 | 11.55 | 11.55 | 11.55 | 10 | +0.00(+0.00%) | |
Sep 07, 2017 | 11.62 | 11.65 | 11.55 | 11.55 | 6,778 | -0.15(-1.28%) |
Sep 06, 2017 | 11.65 | 11.70 | 11.52 | 11.70 | 2,235 | +0.05(+0.43%) |
Sep 05, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 13,300 | +0.05(+0.43%) |
Aug 30, 2017 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 11.65 | 11.65 | 11.60 | 11.60 | 6,785 | +0.00(+0.00%) |
Aug 28, 2017 | 11.70 | 11.70 | 11.60 | 11.60 | 3,125 | -0.05(-0.43%) |
Aug 25, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 2,005 | +0.00(+0.00%) |
Aug 24, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 2,203 | +0.00(+0.00%) |
Aug 23, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 1,045 | +0.00(+0.00%) |
Aug 22, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 4,960 | +0.00(+0.00%) |
Aug 17, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 11.65 | 11.65 | 11.65 | 20 | +0.05(+0.43%) | |
Aug 11, 2017 | 11.60 | 11.60 | 11.60 | 11.60 | 1,200 | -0.15(-1.28%) |
Aug 10, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 120 | -0.05(-0.42%) |
Aug 09, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 | +0.00(+0.00%) |
Aug 08, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 1,252 | +0.05(+0.43%) |
Aug 07, 2017 | 12.15 | 12.15 | 11.70 | 11.75 | 1,623 | -0.72(-5.77%) |
Aug 03, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.25%) | |
Aug 02, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 1,500 | -1.50(-10.71%) |
Aug 01, 2017 | 11.55 | 14.00 | 11.55 | 14.00 | 3,198 | +2.70(+23.89%) |
Jul 28, 2017 | 11.30 | 11.30 | 11.30 | 15 | +0.25(+2.26%) | |
Jul 26, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.25(-2.21%) | |
Jul 25, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.30(+2.73%) |
Jul 20, 2017 | 11.00 | 11.00 | 11.00 | 30 | -0.30(-2.65%) | |
Jul 18, 2017 | 11.30 | 11.30 | 11.30 | 4 | +1.20(+11.88%) | |
Jul 13, 2017 | 10.10 | 10.10 | 10.10 | 30 | +0.04(+0.40%) | |
Jul 12, 2017 | 11.00 | 11.00 | 10.06 | 10.06 | 480 | -1.44(-12.52%) |
Jul 11, 2017 | 9.930 | 11.50 | 9.930 | 11.50 | 224 | -0.70(-5.74%) |
Jul 10, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | +0.20(+1.67%) |
Jul 07, 2017 | 10.15 | 12.95 | 10.02 | 12.00 | 7,882 | +1.85(+18.23%) |