Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		10.87	10.87	10.87	0	+0.01(+0.09%)
Sep 09, 2021		10.86	10.86	10.86	1	+0.00(+0.00%)
Sep 07, 2021		10.86	10.86	10.86	22	-0.05(-0.46%)
Aug 26, 2021		10.91	10.91	10.91	4	-0.09(-0.82%)
Aug 24, 2021		11.00	11.00	11.00	20	+0.00(+0.00%)
Aug 20, 2021		11.00	11.00	11.00	42	+0.15(+1.38%)
Aug 18, 2021		10.85	10.85	10.85	10	+0.20(+1.88%)
Aug 16, 2021		10.65	10.65	10.65	0	-0.19(-1.75%)
Aug 12, 2021		10.84	10.84	10.84	0	-0.46(-4.07%)
Aug 11, 2021	11.30	11.30	11.30	11.30	100	-0.10(-0.88%)
Aug 10, 2021	11.57	11.57	11.36	11.40	2,156	+0.10(+0.88%)
Aug 09, 2021	11.26	11.30	11.26	11.30	2,357	+0.47(+4.34%)
Aug 06, 2021	11.30	11.30	10.83	10.83	2,279	-0.47(-4.16%)
Aug 05, 2021	11.30	11.30	11.30	11.30	107	+0.00(+0.00%)
Aug 02, 2021		11.30	11.30	11.30	1	-0.07(-0.62%)
Jul 30, 2021	11.57	11.57	11.37	11.37	658	+0.55(+5.08%)
Jul 23, 2021		10.82	10.82	10.82	20	-0.39(-3.48%)
Jul 22, 2021	11.21	11.21	11.21	11.21	102	+0.16(+1.45%)
Jul 20, 2021		11.05	11.05	11.05	67	+0.24(+2.22%)
Jul 16, 2021		10.81	10.81	10.81	85	+0.00(+0.00%)
Jul 14, 2021		10.81	10.81	10.81	0	-0.09(-0.83%)
Jul 13, 2021	11.01	11.01	10.90	10.90	18,891	+0.02(+0.18%)
Jul 12, 2021	10.96	10.96	10.80	10.88	18,367	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.