Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,200 | -0.02(-1.41%) |
Sep 27, 2006 | 1.775 | 1.775 | 1.775 | 1.775 | 262,000 | -0.01(-0.28%) |
Sep 26, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 7,000 | +0.00(+0.00%) |
Sep 25, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 79,000 | +0.00(+0.00%) |
Sep 21, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 20,000 | +0.14(+8.54%) |
Sep 20, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 18,000 | +0.00(+0.00%) |
Sep 19, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 50,000 | -0.01(-0.61%) |
Sep 14, 2006 | 1.650 | 1.650 | 1.640 | 1.650 | 10,000 | +0.05(+3.12%) |
Sep 13, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | -0.05(-3.03%) |
Sep 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.07(+4.43%) |
Sep 11, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 53,000 | +0.33(+26.40%) |
Sep 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 50,000 | +0.00(+0.00%) |
Sep 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 212,000 | +0.00(+0.00%) |
Sep 01, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |