China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2011 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | -0.11(-3.57%) |
| Sep 21, 2011 | 3.080 | 3.080 | 3.080 | 3.080 | 1,500 | -0.47(-13.24%) |
| Sep 07, 2011 | 3.550 | 3.550 | 3.550 | 0 | +0.33(+10.25%) | |
| Aug 25, 2011 | 3.220 | 3.220 | 3.220 | 0 | -0.18(-5.29%) | |
| Aug 11, 2011 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
| Aug 10, 2011 | 3.220 | 3.220 | 3.200 | 3.200 | 2,000 | -0.03(-0.93%) |
| Aug 08, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.10(-3.00%) |
| Aug 05, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 1,400 | -0.02(-0.60%) |
| Aug 03, 2011 | 3.350 | 3.350 | 3.350 | 0 | -0.17(-4.83%) | |
| Jul 28, 2011 | 3.520 | 3.520 | 3.520 | 0 | -0.02(-0.56%) | |
| Jul 26, 2011 | 3.540 | 3.540 | 3.540 | 0 | -0.18(-4.84%) | |
| Jul 21, 2011 | 3.720 | 3.720 | 3.720 | 0 | +0.14(+3.91%) | |
| Jul 19, 2011 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.85%) | |
| Jul 15, 2011 | 3.550 | 3.550 | 3.550 | 0 | +0.13(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.