China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.38(+9.16%) |
| Sep 03, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.03(+0.73%) | |
| Aug 29, 2013 | 4.120 | 4.120 | 4.120 | 0 | +0.05(+1.23%) | |
| Aug 26, 2013 | 4.070 | 4.070 | 4.070 | 0 | +0.08(+2.01%) | |
| Aug 15, 2013 | 3.990 | 3.990 | 3.990 | 12,000 | -0.06(-1.48%) | |
| Jul 29, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.07(+1.76%) |
| Jul 23, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.23(+6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.