Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0770 | 0.1600 | 0.0770 | 0.1600 | 75,714 | +0.08(+102.53%) |
Sep 27, 2012 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 21,432 | +0.00(+4.91%) |
Sep 26, 2012 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 270 | +0.00(+0.27%) |
Sep 25, 2012 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,222 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,250 | +0.00(+0.13%) |
Sep 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,097 | -0.00(-3.85%) |
Sep 20, 2012 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 10,587 | +0.00(+4.00%) |
Sep 19, 2012 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 22,344 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0740 | 0.0790 | 0.0740 | 0.0750 | 11,198 | +0.00(+1.35%) |
Sep 17, 2012 | 0.0650 | 0.0740 | 0.0650 | 0.0740 | 2,244 | +0.01(+17.65%) |
Sep 14, 2012 | 0.0580 | 0.0650 | 0.0580 | 0.0629 | 81,058 | -0.00(-3.08%) |
Sep 13, 2012 | 0.0580 | 0.0649 | 0.0580 | 0.0649 | 7,342 | +0.01(+11.90%) |
Sep 12, 2012 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,537 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0510 | 0.0581 | 0.0510 | 0.0580 | 14,841 | -0.02(-26.58%) |
Sep 07, 2012 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+21.35%) | |
Sep 06, 2012 | 0.0600 | 0.0900 | 0.0600 | 0.0651 | 31,291 | +0.00(+3.01%) |
Sep 05, 2012 | 0.0625 | 0.0632 | 0.0625 | 0.0632 | 6,955 | +0.00(+1.94%) |
Sep 04, 2012 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | 7,330 | -0.01(-11.43%) |
Aug 31, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,583 | +0.02(+27.27%) |
Aug 30, 2012 | 0.0520 | 0.0600 | 0.0520 | 0.0550 | 6,100 | +0.01(+19.31%) |
Aug 29, 2012 | 0.0798 | 0.0798 | 0.0461 | 0.0461 | 10,125 | -0.02(-29.08%) |
Aug 27, 2012 | 0.0555 | 0.0650 | 0.0555 | 0.0650 | 13,540 | +0.01(+17.97%) |
Aug 24, 2012 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0750 | 0.0750 | 0.0550 | 0.0551 | 20,015 | -0.02(-26.53%) |
Aug 22, 2012 | 0.0380 | 0.0750 | 0.0300 | 0.0750 | 206,754 | +0.04(+97.37%) |
Aug 21, 2012 | 0.0350 | 0.0497 | 0.0280 | 0.0380 | 69,947 | -0.01(-24.00%) |
Aug 20, 2012 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 78,638 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0402 | 0.0500 | 0.0350 | 0.0500 | 13,316 | +0.01(+24.69%) |
Aug 16, 2012 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 14,483 | +0.00(+8.09%) |
Aug 15, 2012 | 0.0431 | 0.0431 | 0.0371 | 0.0371 | 1,800 | +0.00(+5.70%) |
Aug 14, 2012 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,081 | -0.01(-14.60%) |
Aug 11, 2012 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0411 | 0.0411 | 11,130 | -0.03(-41.29%) |
Aug 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Aug 08, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,346 | +0.01(+17.65%) |
Aug 07, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,273 | -0.03(-35.77%) |
Aug 06, 2012 | 0.0799 | 0.0799 | 0.0794 | 0.0794 | 9,100 | -0.00(-0.75%) |
Aug 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.68%) | |
Aug 01, 2012 | 0.0980 | 0.0980 | 0.0710 | 0.0710 | 2,825 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 17,447 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1000 | 0.1138 | 0.0710 | 0.0710 | 50,186 | -0.03(-27.55%) |
Jul 27, 2012 | 0.0510 | 0.0990 | 0.0510 | 0.0980 | 122,571 | +0.05(+96.00%) |
Jul 26, 2012 | 0.0434 | 0.0500 | 0.0434 | 0.0500 | 52,096 | +0.02(+47.06%) |
Jul 25, 2012 | 0.0340 | 0.0434 | 0.0340 | 0.0340 | 66,773 | -0.00(-1.45%) |
Jul 24, 2012 | 0.0285 | 0.0348 | 0.0220 | 0.0345 | 17,200 | +0.02(+213.64%) |
Jul 23, 2012 | 0.0300 | 0.0435 | 0.0110 | 0.0110 | 28,355 | -0.02(-68.75%) |
Jul 20, 2012 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 15,000 | -0.01(-19.45%) |
Jul 19, 2012 | 0.0439 | 0.0439 | 0.0350 | 0.0437 | 18,761 | -0.00(-0.46%) |
Jul 18, 2012 | 0.0400 | 0.0440 | 0.0380 | 0.0439 | 73,876 | +0.01(+25.43%) |
Jul 16, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 14, 2012 | 0.0550 | 0.0550 | 0.0200 | 0.0350 | 31,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0550 | 0.0550 | 0.0200 | 0.0350 | 31,500 | +0.02(+75.00%) |
Jul 12, 2012 | 0.0350 | 0.1290 | 0.0200 | 0.0200 | 667,020 | +0.01(+33.33%) |