Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1899 | 0.1900 | 0.1840 | 0.1900 | 27,600 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 75,631 | +0.01(+5.56%) |
Sep 28, 2016 | 0.2195 | 0.2232 | 0.1700 | 0.1800 | 120,641 | -0.03(-14.29%) |
Sep 27, 2016 | 0.2000 | 0.2195 | 0.2000 | 0.2100 | 81,218 | +0.02(+13.51%) |
Sep 26, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,752 | +0.01(+8.82%) |
Sep 23, 2016 | 0.2016 | 0.2016 | 0.1700 | 0.1700 | 80,100 | -0.02(-10.53%) |
Sep 22, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 14,550 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1850 | 0.2700 | 0.1800 | 0.1900 | 207,180 | +0.01(+2.70%) |
Sep 20, 2016 | 0.1850 | 0.1850 | 0.1820 | 0.1850 | 41,300 | -0.03(-13.65%) |
Sep 19, 2016 | 0.2140 | 0.2200 | 0.2140 | 0.2142 | 14,750 | -0.01(-2.61%) |
Sep 16, 2016 | 0.2200 | 0.2200 | 0.1860 | 0.2200 | 70,267 | +0.03(+15.79%) |
Sep 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Sep 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,550 | +0.00(+0.00%) |
Sep 13, 2016 | 0.2260 | 0.2260 | 0.2000 | 0.2000 | 17,124 | -0.01(-4.76%) |
Sep 12, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 15,000 | +0.01(+5.00%) |
Sep 09, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 13,050 | +0.01(+4.71%) |
Sep 08, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1910 | 15,330 | -0.02(-11.57%) |
Sep 07, 2016 | 0.2000 | 0.2160 | 0.2000 | 0.2160 | 28,064 | +0.02(+8.00%) |
Sep 06, 2016 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 77,309 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 80 | +0.03(+19.40%) | |
Aug 30, 2016 | 0.1920 | 0.2000 | 0.1675 | 0.1675 | 49,800 | -0.01(-7.97%) |
Aug 29, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1820 | 6,218 | -0.02(-9.00%) |
Aug 26, 2016 | 0.2000 | 0.2000 | 0.1930 | 0.2000 | 1,950 | +0.00(+0.05%) |
Aug 25, 2016 | 0.2000 | 0.2105 | 0.1800 | 0.1999 | 159,355 | -0.03(-13.12%) |
Aug 24, 2016 | 0.2300 | 0.2301 | 0.2300 | 0.2301 | 2,000 | +0.01(+6.65%) |
Aug 22, 2016 | 0.2157 | 0.2157 | 0.2157 | 0 | -0.00(-0.12%) | |
Aug 18, 2016 | 0.2160 | 0.2160 | 0.2160 | 5 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.2340 | 0.2500 | 0.2160 | 0.2160 | 22,150 | -0.03(-13.60%) |
Aug 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.04%) | |
Aug 09, 2016 | 0.2380 | 0.2499 | 0.2380 | 0.2499 | 2,000 | -0.01(-3.88%) |
Aug 08, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 18,460 | +0.05(+20.93%) |
Aug 05, 2016 | 0.2151 | 0.2151 | 0.2150 | 0.2150 | 1,500 | -0.02(-7.03%) |
Aug 04, 2016 | 0.2180 | 0.2400 | 0.2180 | 0.2313 | 10,000 | +0.02(+7.56%) |
Aug 03, 2016 | 0.2199 | 0.2199 | 0.2150 | 0.2150 | 25,076 | -0.02(-7.09%) |
Aug 02, 2016 | 0.2110 | 0.2314 | 0.2050 | 0.2314 | 32,175 | -0.02(-7.44%) |
Aug 01, 2016 | 0.2290 | 0.2600 | 0.2060 | 0.2500 | 34,629 | +0.01(+5.02%) |
Jul 29, 2016 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 2,500 | -0.00(-0.82%) |
Jul 28, 2016 | 0.2264 | 0.2600 | 0.2264 | 0.2400 | 62,272 | +0.00(+1.69%) |
Jul 25, 2016 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+2.61%) | |
Jul 22, 2016 | 0.2210 | 0.2300 | 0.2210 | 0.2300 | 1,700 | +0.01(+2.22%) |
Jul 21, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 3,500 | -0.01(-2.17%) |
Jul 20, 2016 | 0.2180 | 0.2300 | 0.2100 | 0.2300 | 19,805 | +0.01(+4.55%) |
Jul 19, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,910 | +0.00(+0.00%) |
Jul 18, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,100 | -0.01(-6.38%) |
Jul 15, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 4,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 10,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 11,998 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2450 | 0.2450 | 0.2150 | 0.2350 | 6,000 | -0.01(-4.08%) |
Jul 11, 2016 | 0.2100 | 0.2498 | 0.2100 | 0.2450 | 32,175 | +0.01(+5.83%) |
Jul 08, 2016 | 0.2500 | 0.2000 | 0.2315 | 42,969 | -0.02(-7.40%) | |
Jul 07, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 114,517 | +0.10(+64.37%) |
Jul 05, 2016 | 0.1800 | 0.1800 | 0.1521 | 0.1521 | 51,662 | -0.04(-19.95%) |