Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Sep 21, 2018 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 34,600 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 111,055 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 101,250 | +0.00(+2.56%) |
Sep 18, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 6,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 14,800 | -0.00(-22.00%) |
Sep 14, 2018 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 278,500 | +0.00(+42.86%) |
Sep 10, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Sep 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 60,000 | +0.00(+14.29%) |
Sep 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43,520 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Aug 30, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,475 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0040 | 0.0040 | 0.0040 | 25 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 106,495 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 78,108 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 45,800 | -0.00(-11.11%) |
Aug 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Aug 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+25.00%) |
Aug 13, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 888 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,300 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,777 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0046 | 0.0050 | 0.0040 | 0.0040 | 53,170 | -0.00(-23.08%) |
Jul 18, 2018 | 0.0052 | 0.0052 | 0.0052 | 30 | +0.00(+0.97%) | |
Jul 17, 2018 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40,000 | +0.00(+11.96%) |
Jul 16, 2018 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 100 | -0.00(-17.86%) |
Jul 11, 2018 | 0.0056 | 0.0056 | 0.0056 | 12 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,200 | +0.00(+21.74%) |
Jul 09, 2018 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 40,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0046 | 0.0046 | 0.0046 | 20 | -0.00(-8.00%) |