Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 8,259 | -0.00(-5.00%) |
Sep 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Sep 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Sep 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,010 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Sep 11, 2019 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 14,996 | -0.00(-6.25%) |
Sep 10, 2019 | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 600 | +0.00(+100.00%) |
Sep 05, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0016 | 0.0016 | 0.0008 | 0.0008 | 34,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-50.00%) | |
Aug 21, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+100.00%) | |
Aug 20, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 418,140 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Aug 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 497,635 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 59,966 | -0.00(-8.33%) |
Aug 07, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 687,312 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 333,355 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 182,626 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jul 26, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 1,456,000 | -0.00(-35.00%) |
Jul 25, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,500 | -0.00(-16.67%) |
Jul 24, 2019 | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 130,000 | +0.00(+84.62%) |
Jul 16, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,100 | +0.00(+8.33%) |
Jul 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |