Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		91.96	91.96	91.96	0	+0.12(+0.13%)
Sep 29, 2020	91.83	91.83	91.83	91.83	198	-0.12(-0.13%)
Sep 28, 2020	91.96	91.96	91.96	91.96	1,092	-2.79(-2.95%)
Sep 08, 2020		94.75	94.75	94.75	0	-1.57(-1.63%)
Sep 04, 2020		96.32	96.32	96.32	50	+0.00(+0.00%)
Sep 03, 2020	96.44	96.44	96.32	96.32	2,414	+0.92(+0.96%)
Aug 28, 2020		95.40	95.40	95.40	0	+0.00(+0.00%)
Aug 05, 2020		95.40	95.40	95.40	0	+0.15(+0.16%)
Jul 30, 2020		95.25	95.25	95.25	0	+0.26(+0.28%)
Jul 28, 2020		94.99	94.99	94.99	0	+1.57(+1.69%)
Jul 23, 2020		93.41	93.41	93.41	0	-0.45(-0.48%)
Jul 22, 2020		92.15	92.15	93.87	150	+1.71(+1.86%)
Jul 17, 2020		92.15	92.15	92.15	0	-0.70(-0.75%)
Jul 16, 2020	92.85	92.85	92.85	92.85	1,850	+0.85(+0.92%)
Jul 10, 2020		92.00	92.00	92.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.