Ishares Plc Global High Yield Corp Bd Ucits ETF (OP: ISSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 96.68 | 96.68 | 96.68 | 0 | -0.22(-0.23%) | |
| Sep 29, 2021 | 96.66 | 96.90 | 96.63 | 96.90 | 21,781 | +0.05(+0.05%) |
| Sep 27, 2021 | 96.85 | 96.85 | 96.85 | 0 | -1.10(-1.12%) | |
| Sep 22, 2021 | 97.95 | 97.95 | 97.95 | 0 | -1.75(-1.76%) | |
| Sep 15, 2021 | 99.70 | 99.70 | 99.70 | 0 | -0.01(-0.01%) | |
| Sep 13, 2021 | 99.71 | 99.71 | 99.71 | 0 | -0.14(-0.14%) | |
| Sep 10, 2021 | 99.85 | 99.85 | 99.85 | 99.85 | 120 | -0.00(-0.00%) |
| Sep 08, 2021 | 99.85 | 99.85 | 99.85 | 0 | -0.11(-0.11%) | |
| Sep 02, 2021 | 99.96 | 99.96 | 99.96 | 0 | +1.21(+1.23%) | |
| Aug 18, 2021 | 98.75 | 98.75 | 98.75 | 0 | -0.25(-0.25%) | |
| Aug 12, 2021 | 99.00 | 99.00 | 99.00 | 0 | -0.65(-0.65%) | |
| Aug 05, 2021 | 99.65 | 99.65 | 99.65 | 0 | -0.10(-0.10%) | |
| Jul 30, 2021 | 99.75 | 99.75 | 99.75 | 0 | +0.32(+0.32%) | |
| Jul 29, 2021 | 99.43 | 99.43 | 99.43 | 99.43 | 313 | +0.40(+0.40%) |
| Jul 28, 2021 | 98.72 | 99.05 | 98.72 | 99.03 | 3,001 | -0.05(-0.05%) |
| Jul 26, 2021 | 99.08 | 99.08 | 99.08 | 90 | +0.08(+0.08%) | |
| Jul 15, 2021 | 99.00 | 99.00 | 99.00 | 0 | -0.17(-0.17%) | |
| Jul 13, 2021 | 99.17 | 99.17 | 99.17 | 2,140 | -0.23(-0.23%) | |
| Jul 12, 2021 | 99.40 | 99.40 | 99.40 | 99.40 | 220 | +0.28(+0.28%) |
| Jul 08, 2021 | 99.12 | 99.12 | 99.12 | 0 | -0.08(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.