Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 2,000 | +1.00(+22.73%) |
Sep 27, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 5,000 | -0.35(-7.37%) |
Sep 24, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 1,200 | +0.00(+0.00%) |
Sep 21, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 310 | +0.55(+13.10%) |
Sep 18, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | +0.11(+2.69%) |
Aug 20, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 | +0.59(+16.86%) |
Aug 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,400 | -0.80(-18.60%) |
Aug 16, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 1,250 | -0.12(-2.71%) |
Aug 13, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.28(-5.96%) |
Aug 09, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 4.700 | 4.850 | 4.700 | 4.700 | 700 | -0.20(-4.08%) |
Jul 30, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 1,200 | -0.02(-0.41%) |
Jul 20, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 500 | +0.12(+2.50%) |
Jul 18, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.12(-2.44%) |
Jul 16, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | -0.08(-1.60%) |
Jul 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.11(+2.25%) |
Jul 06, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 275 | +0.21(+4.49%) |