Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0061	0.0065	0.0061	0.0065	8,000	+0.00(+0.00%)
Sep 26, 2013	0.0065	0.0072	0.0065	0.0065	449,950	-0.00(-13.33%)
Sep 25, 2013	0.0065	0.0075	0.0065	0.0075	60,000	+0.00(+1.35%)
Sep 24, 2013	0.0076	0.0076	0.0074	0.0074	81,198	-0.00(-1.33%)
Sep 23, 2013	0.0070	0.0075	0.0070	0.0075	40,000	+0.00(+25.00%)
Sep 20, 2013	0.0065	0.0065	0.0060	0.0060	16,566	-0.00(-21.05%)
Sep 19, 2013	0.0076	0.0076	0.0076	0.0076	18,822	+0.00(+0.00%)
Sep 18, 2013	0.0075	0.0076	0.0075	0.0076	55,000	+0.00(+1.33%)
Sep 17, 2013	0.0065	0.0075	0.0065	0.0075	111,100	+0.00(+0.00%)
Sep 16, 2013	0.0070	0.0075	0.0065	0.0075	67,700	+0.00(+0.00%)
Sep 13, 2013	0.0073	0.0075	0.0070	0.0075	858,478	+0.00(+2.74%)
Sep 12, 2013	0.0055	0.0073	0.0055	0.0073	51,500	+0.00(+21.67%)
Sep 10, 2013		0.0060	0.0060	0.0060	0	-0.00(-18.92%)
Sep 09, 2013	0.0074	0.0076	0.0060	0.0074	352,433	+0.00(+0.00%)
Sep 06, 2013	0.0077	0.0077	0.0060	0.0074	208,425	-0.00(-5.13%)
Sep 04, 2013		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Sep 03, 2013	0.0060	0.0070	0.0055	0.0070	45,000	+0.00(+16.67%)
Aug 30, 2013	0.0070	0.0070	0.0060	0.0060	483,000	-0.00(-14.29%)
Aug 28, 2013		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Aug 27, 2013	0.0060	0.0067	0.0060	0.0067	156,846	-0.00(-4.29%)
Aug 26, 2013	0.0077	0.0077	0.0065	0.0070	246,266	-0.00(-10.26%)
Aug 23, 2013	0.0070	0.0078	0.0070	0.0078	41,734	+0.00(+4.00%)
Aug 22, 2013	0.0075	0.0075	0.0070	0.0075	107,016	+0.00(+0.00%)
Aug 21, 2013	0.0065	0.0075	0.0065	0.0075	11,000	-0.00(-6.25%)
Aug 20, 2013	0.0089	0.0089	0.0066	0.0080	79,750	+0.00(+21.21%)
Aug 19, 2013	0.0080	0.0080	0.0066	0.0066	18,000	-0.00(-17.50%)
Aug 16, 2013	0.0058	0.0086	0.0058	0.0080	293,250	+0.00(+33.33%)
Aug 15, 2013	0.0062	0.0068	0.0055	0.0060	559,850	-0.00(-13.04%)
Aug 13, 2013	0.0069	0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Aug 12, 2013	0.0065	0.0069	0.0062	0.0069	167,000	+0.00(+11.29%)
Aug 09, 2013	0.0062	0.0072	0.0062	0.0062	210,000	+0.00(+0.00%)
Aug 08, 2013	0.0062	0.0072	0.0062	0.0062	265,050	-0.00(-13.89%)
Aug 07, 2013	0.0074	0.0074	0.0055	0.0072	1,059,817	-0.00(-1.37%)
Aug 06, 2013	0.0075	0.0075	0.0061	0.0073	849,418	-0.00(-2.67%)
Aug 05, 2013	0.0090	0.0090	0.0062	0.0075	1,120,381	+0.00(+5.63%)
Aug 02, 2013	0.0343	0.0345	0.0070	0.0071	17,023,600	-0.00(-35.45%)
Aug 01, 2013	0.0120	0.0120	0.0084	0.0110	642,986	-0.00(-8.33%)
Jul 31, 2013	0.0111	0.0150	0.0067	0.0120	924,500	+0.00(+8.11%)
Jul 30, 2013	0.0129	0.0290	0.0106	0.0111	3,063,665	+0.00(+0.91%)
Jul 29, 2013	0.0115	0.0115	0.0105	0.0110	89,000	-0.00(-5.17%)
Jul 26, 2013	0.0120	0.0120	0.0116	0.0116	62,865	-0.00(-9.38%)
Jul 25, 2013	0.0121	0.0130	0.0120	0.0128	89,900	+0.00(+3.23%)
Jul 24, 2013	0.0125	0.0130	0.0120	0.0124	143,451	-0.00(-4.62%)
Jul 23, 2013	0.0130	0.0130	0.0126	0.0130	71,600	+0.00(+0.00%)
Jul 22, 2013	0.0120	0.0160	0.0120	0.0130	432,850	-0.00(-6.47%)
Jul 19, 2013	0.0135	0.0146	0.0101	0.0139	211,860	-0.00(-7.33%)
Jul 18, 2013	0.0085	0.0150	0.0085	0.0150	359,609	+0.00(+1.35%)
Jul 17, 2013	0.0169	0.0169	0.0115	0.0148	62,350	-0.00(-12.43%)
Jul 16, 2013	0.0149	0.0169	0.0110	0.0169	393,848	+0.00(+13.42%)
Jul 15, 2013	0.0149	0.0149	0.0140	0.0149	45,057	+0.00(+0.00%)
Jul 12, 2013	0.0150	0.0169	0.0141	0.0149	220,466	+0.00(+4.93%)
Jul 11, 2013	0.0150	0.0180	0.0121	0.0142	2,213,937	+0.01(+57.78%)
Jul 10, 2013	0.0080	0.0090	0.0080	0.0090	69,600	+0.00(+0.00%)
Jul 09, 2013	0.0090	0.0095	0.0067	0.0090	408,014	+0.00(+12.50%)
Jul 08, 2013	0.0085	0.0085	0.0080	0.0080	57,000	-0.00(-18.37%)
Jul 05, 2013	0.0100	0.0105	0.0098	0.0098	233,000	-0.00(-1.01%)
Jul 03, 2013	0.0100	0.0100	0.0090	0.0099	155,000	+0.00(+16.47%)
Jul 02, 2013	0.0090	0.0095	0.0070	0.0085	388,900	-0.00(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.