Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,839,400 | +0.00(+0.00%) |
| Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,079,999 | +0.00(+0.00%) |
| Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,907,680 | +0.00(+0.00%) |
| Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167,103,984 | +0.00(+0.00%) |
| Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,464,992 | -0.00(-50.00%) |
| Sep 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,526,560 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,475,000 | +0.00(+0.00%) |
| Sep 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 172,848 | -0.00(-50.00%) |
| Sep 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 490,000 | +0.00(+100.00%) |
| Sep 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,350,019 | +0.00(+0.00%) |
| Aug 31, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 586,000 | -0.00(-50.00%) |
| Aug 30, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,688,376 | +0.00(+100.00%) |
| Aug 29, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 55,000 | -0.00(-50.00%) |
| Aug 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 63,602,352 | -0.00(-28.57%) |
| Aug 25, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0003 | 492,834,592 | -0.00(-6.67%) |
| Aug 24, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,050,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,866,560 | +0.00(+0.00%) |
| Aug 22, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,996,710 | +0.00(+50.00%) |
| Aug 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Aug 04, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,000 | +0.00(+0.00%) |
| Aug 01, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 27, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
| Jul 25, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,000 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Jul 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.