Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6100 0.6275 0.6100 0.6140 102,986 +0.00(+0.74%)
Sep 29, 2020 0.6106 0.6275 0.6000 0.6095 59,942 +0.01(+1.58%)
Sep 28, 2020 0.5945 0.6152 0.5945 0.6000 80,988 -0.01(-1.48%)
Sep 25, 2020 0.6100 0.6100 0.6000 0.6090 27,300 +0.02(+2.53%)
Sep 24, 2020 0.6268 0.6268 0.5940 0.5940 111,750 -0.02(-2.75%)
Sep 23, 2020 0.6400 0.6400 0.6100 0.6108 87,685 -0.03(-4.56%)
Sep 22, 2020 0.6122 0.6450 0.6122 0.6400 161,005 +0.00(+0.63%)
Sep 21, 2020 0.6510 0.6600 0.6000 0.6360 170,262 -0.01(-1.55%)
Sep 18, 2020 0.6400 0.6630 0.5930 0.6460 415,500 +0.01(+1.33%)
Sep 17, 2020 0.6490 0.6490 0.6350 0.6375 43,928 -0.01(-1.77%)
Sep 16, 2020 0.6675 0.6675 0.6400 0.6490 97,191 +0.01(+1.41%)
Sep 15, 2020 0.6445 0.6445 0.6331 0.6400 56,176 +0.01(+1.59%)
Sep 14, 2020 0.6246 0.6400 0.6035 0.6300 82,787 +0.02(+3.28%)
Sep 11, 2020 0.6200 0.6200 0.5937 0.6100 66,000 -0.01(-2.17%)
Sep 10, 2020 0.6100 0.6235 0.6100 0.6235 28,947 +0.01(+1.05%)
Sep 09, 2020 0.5827 0.6340 0.5827 0.6170 44,145 -0.01(-0.84%)
Sep 08, 2020 0.6175 0.6222 0.5829 0.6222 106,215 -0.00(-0.61%)
Sep 04, 2020 0.6600 0.6600 0.6189 0.6260 56,700 -0.01(-1.26%)
Sep 03, 2020 0.6275 0.6600 0.6100 0.6340 99,405 -0.03(-4.08%)
Sep 02, 2020 0.5900 0.6670 0.5900 0.6610 195,764 +0.04(+6.61%)
Sep 01, 2020 0.6766 0.6799 0.6118 0.6200 122,712 -0.04(-5.53%)
Aug 31, 2020 0.6855 0.6910 0.6313 0.6563 125,458 +0.01(+2.00%)
Aug 28, 2020 0.6309 0.6640 0.6217 0.6434 97,600 +0.02(+3.46%)
Aug 27, 2020 0.5925 0.6387 0.5925 0.6219 87,529 +0.02(+3.65%)
Aug 26, 2020 0.6510 0.6510 0.6000 0.6000 187,324 -0.03(-4.31%)
Aug 25, 2020 0.6600 0.6600 0.6010 0.6270 215,405 -0.02(-2.70%)
Aug 24, 2020 0.6600 0.7080 0.6400 0.6444 170,646 -0.03(-3.73%)
Aug 21, 2020 0.7009 0.7009 0.6600 0.6694 44,100 -0.02(-2.21%)
Aug 20, 2020 0.7100 0.7100 0.6834 0.6845 69,393 +0.01(+1.17%)
Aug 19, 2020 0.6820 0.6923 0.6740 0.6766 68,655 -0.02(-2.65%)
Aug 18, 2020 0.6700 0.6956 0.6700 0.6950 60,102 +0.03(+5.08%)
Aug 17, 2020 0.6850 0.7280 0.6469 0.6614 87,574 -0.02(-3.02%)
Aug 14, 2020 0.6260 0.7040 0.6260 0.6820 111,100 +0.05(+8.00%)
Aug 13, 2020 0.6662 0.6700 0.6185 0.6315 224,007 -0.03(-5.21%)
Aug 12, 2020 0.7500 0.7580 0.6285 0.6662 423,346 -0.06(-8.05%)
Aug 11, 2020 0.7600 0.7650 0.7133 0.7245 229,730 -0.03(-3.91%)
Aug 10, 2020 0.7600 0.7650 0.7497 0.7540 134,600 +0.00(+0.61%)
Aug 07, 2020 0.7650 0.7769 0.7450 0.7494 145,000 -0.00(-0.54%)
Aug 06, 2020 0.7500 0.7650 0.7500 0.7535 170,722 +0.01(+0.75%)
Aug 05, 2020 0.7820 0.7820 0.7300 0.7479 183,487 +0.01(+1.47%)
Aug 04, 2020 0.7400 0.7440 0.7027 0.7371 154,397 -0.01(-1.07%)
Aug 03, 2020 0.7708 0.7708 0.6625 0.7451 228,942 +0.04(+5.61%)
Jul 31, 2020 0.6900 0.7100 0.6900 0.7055 100,000 +0.01(+1.47%)
Jul 30, 2020 0.7200 0.7570 0.6832 0.6953 339,375 -0.02(-2.55%)
Jul 29, 2020 0.6750 0.7173 0.6725 0.7135 444,041 +0.04(+6.10%)
Jul 28, 2020 0.6715 0.6747 0.6515 0.6725 194,851 +0.02(+3.22%)
Jul 27, 2020 0.6400 0.6595 0.6350 0.6515 237,889 +0.02(+2.60%)
Jul 24, 2020 0.6000 0.6350 0.6000 0.6350 199,500 +0.02(+2.70%)
Jul 23, 2020 0.6075 0.6213 0.6000 0.6183 224,268 +0.01(+1.53%)
Jul 22, 2020 0.6110 0.6179 0.6000 0.6090 76,045 -0.00(-0.33%)
Jul 21, 2020 0.6200 0.6200 0.6097 0.6110 55,325 +0.00(+0.49%)
Jul 20, 2020 0.6560 0.6560 0.5955 0.6080 23,352 -0.01(-1.14%)
Jul 17, 2020 0.6356 0.6356 0.5950 0.6150 27,600 -0.00(-0.57%)
Jul 16, 2020 0.6275 0.6275 0.6000 0.6185 92,485 +0.00(+0.57%)
Jul 15, 2020 0.6250 0.6300 0.5998 0.6150 166,731 +0.02(+3.71%)
Jul 14, 2020 0.5550 0.6150 0.5550 0.5930 68,919 +0.01(+2.24%)
Jul 13, 2020 0.6100 0.6200 0.5800 0.5800 83,219 +0.00(+0.00%)
Jul 10, 2020 0.6090 0.6090 0.5800 0.5800 68,500 -0.02(-3.33%)
Jul 09, 2020 0.6100 0.6200 0.5800 0.6000 53,698 +0.00(+0.62%)
Jul 08, 2020 0.6100 0.6100 0.5950 0.5963 82,199 -0.01(-2.25%)
Jul 07, 2020 0.6175 0.6258 0.5832 0.6100 90,047 -0.01(-0.81%)
Jul 06, 2020 0.6000 0.6200 0.6000 0.6150 84,110 +0.01(+2.01%)
Jul 02, 2020 0.6100 0.6100 0.5876 0.6029 47,600 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.