Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8470 | 0.8470 | 0.7810 | 0.7933 | 145,424 | -0.00(-0.53%) |
Sep 29, 2021 | 0.8450 | 0.8530 | 0.7720 | 0.7975 | 200,307 | -0.03(-4.12%) |
Sep 28, 2021 | 0.7926 | 0.8375 | 0.7806 | 0.8318 | 308,347 | +0.05(+6.29%) |
Sep 27, 2021 | 0.7900 | 0.7950 | 0.7700 | 0.7826 | 131,098 | +0.01(+1.18%) |
Sep 24, 2021 | 0.7500 | 0.7910 | 0.7400 | 0.7735 | 127,667 | +0.02(+2.79%) |
Sep 23, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7525 | 246,277 | -0.03(-3.53%) |
Sep 22, 2021 | 0.8000 | 0.8250 | 0.7688 | 0.7800 | 227,670 | -0.01(-0.89%) |
Sep 21, 2021 | 0.8246 | 0.8680 | 0.7818 | 0.7870 | 239,900 | -0.02(-2.35%) |
Sep 20, 2021 | 0.8000 | 0.9059 | 0.8000 | 0.8059 | 171,951 | -0.02(-2.66%) |
Sep 17, 2021 | 0.8571 | 0.9000 | 0.8137 | 0.8279 | 184,717 | -0.01(-1.44%) |
Sep 16, 2021 | 0.8350 | 0.8905 | 0.8100 | 0.8400 | 434,625 | -0.05(-5.62%) |
Sep 15, 2021 | 0.8950 | 0.9387 | 0.8789 | 0.8900 | 185,501 | -0.03(-3.16%) |
Sep 14, 2021 | 0.9050 | 0.9658 | 0.9000 | 0.9190 | 85,654 | -0.01(-1.42%) |
Sep 13, 2021 | 0.9500 | 0.9800 | 0.9301 | 0.9322 | 103,454 | -0.01(-0.92%) |
Sep 10, 2021 | 0.9000 | 0.9618 | 0.9000 | 0.9409 | 180,278 | +0.03(+3.40%) |
Sep 09, 2021 | 0.8960 | 0.9307 | 0.8720 | 0.9100 | 97,512 | -0.00(-0.30%) |
Sep 08, 2021 | 0.9339 | 0.9630 | 0.9000 | 0.9127 | 65,219 | +0.01(+0.78%) |
Sep 07, 2021 | 0.9000 | 0.9204 | 0.8952 | 0.9056 | 134,500 | +0.01(+1.41%) |
Sep 03, 2021 | 0.8825 | 0.9610 | 0.8200 | 0.8930 | 675,374 | +0.00(+0.44%) |
Sep 02, 2021 | 0.9600 | 0.9750 | 0.8740 | 0.8891 | 780,542 | -0.09(-8.81%) |
Sep 01, 2021 | 0.9500 | 1.002 | 0.9500 | 0.9750 | 144,189 | -0.00(-0.05%) |
Aug 31, 2021 | 0.9928 | 1.010 | 0.9750 | 0.9755 | 273,828 | -0.01(-1.02%) |
Aug 30, 2021 | 1.000 | 1.050 | 0.9781 | 0.9856 | 250,452 | -0.01(-1.44%) |
Aug 27, 2021 | 0.9550 | 1.010 | 0.9550 | 1.000 | 304,348 | +0.00(+0.00%) |
Aug 26, 2021 | 1.010 | 1.010 | 0.9811 | 1.000 | 212,873 | -0.01(-0.89%) |
Aug 25, 2021 | 1.030 | 1.030 | 1.000 | 1.009 | 196,531 | -0.01(-0.66%) |
Aug 24, 2021 | 1.020 | 1.030 | 1.000 | 1.016 | 286,303 | -0.01(-1.15%) |
Aug 23, 2021 | 1.030 | 1.040 | 0.9700 | 1.028 | 171,919 | -0.00(-0.13%) |
Aug 20, 2021 | 1.030 | 1.035 | 1.014 | 1.029 | 76,521 | +0.01(+1.18%) |
Aug 19, 2021 | 1.100 | 1.100 | 1.017 | 1.017 | 155,627 | -0.02(-1.77%) |
Aug 18, 2021 | 1.100 | 1.100 | 1.020 | 1.035 | 164,841 | -0.02(-2.34%) |
Aug 17, 2021 | 1.050 | 1.130 | 1.045 | 1.060 | 241,075 | +0.01(+1.43%) |
Aug 16, 2021 | 1.050 | 1.090 | 1.010 | 1.045 | 313,069 | +0.01(+1.46%) |
Aug 13, 2021 | 1.030 | 1.040 | 1.010 | 1.030 | 158,890 | +0.00(+0.00%) |
Aug 12, 2021 | 0.9850 | 1.040 | 0.9600 | 1.030 | 59,049 | +0.02(+1.98%) |
Aug 11, 2021 | 0.9950 | 1.020 | 0.9600 | 1.010 | 96,707 | -0.01(-0.98%) |
Aug 10, 2021 | 1.050 | 1.060 | 1.000 | 1.020 | 262,445 | +0.02(+2.00%) |
Aug 09, 2021 | 1.060 | 1.080 | 0.9840 | 1.000 | 156,347 | -0.02(-1.51%) |
Aug 06, 2021 | 1.040 | 1.100 | 1.000 | 1.015 | 108,202 | -0.01(-1.43%) |
Aug 05, 2021 | 1.020 | 1.030 | 1.000 | 1.030 | 73,986 | +0.01(+0.98%) |
Aug 04, 2021 | 1.030 | 1.050 | 0.9983 | 1.020 | 281,064 | -0.02(-1.57%) |
Aug 03, 2021 | 1.040 | 1.100 | 1.030 | 1.036 | 166,980 | +0.00(+0.13%) |
Aug 02, 2021 | 1.040 | 1.060 | 1.020 | 1.035 | 99,909 | -0.02(-1.43%) |
Jul 30, 2021 | 1.050 | 1.069 | 1.025 | 1.050 | 106,747 | +0.02(+1.45%) |
Jul 29, 2021 | 1.040 | 1.100 | 1.030 | 1.035 | 132,801 | -0.03(-2.36%) |
Jul 28, 2021 | 1.070 | 1.110 | 1.030 | 1.060 | 313,605 | +0.03(+3.19%) |
Jul 27, 2021 | 0.9772 | 1.050 | 0.9772 | 1.027 | 155,296 | +0.01(+0.71%) |
Jul 26, 2021 | 1.050 | 1.050 | 0.9600 | 1.020 | 93,815 | -0.01(-0.97%) |
Jul 23, 2021 | 1.040 | 1.050 | 1.020 | 1.030 | 88,048 | -0.01(-0.87%) |
Jul 22, 2021 | 0.9600 | 1.040 | 0.9600 | 1.039 | 67,179 | +0.00(+0.20%) |
Jul 21, 2021 | 1.040 | 1.061 | 1.010 | 1.037 | 95,891 | -0.00(-0.30%) |
Jul 20, 2021 | 1.020 | 1.110 | 1.000 | 1.040 | 93,918 | +0.03(+2.97%) |
Jul 19, 2021 | 1.025 | 1.065 | 0.9800 | 1.010 | 161,445 | -0.02(-1.94%) |
Jul 16, 2021 | 0.9800 | 1.060 | 0.9800 | 1.030 | 97,780 | +0.01(+1.33%) |
Jul 15, 2021 | 1.010 | 1.030 | 0.9896 | 1.016 | 131,436 | +0.01(+0.64%) |
Jul 14, 2021 | 1.050 | 1.100 | 1.000 | 1.010 | 357,683 | -0.02(-2.15%) |
Jul 13, 2021 | 1.140 | 1.150 | 1.030 | 1.032 | 133,826 | -0.04(-3.53%) |
Jul 12, 2021 | 1.065 | 1.090 | 1.040 | 1.070 | 91,595 | +0.01(+0.94%) |
Jul 09, 2021 | 1.036 | 1.090 | 1.036 | 1.060 | 194,432 | +0.03(+2.78%) |
Jul 08, 2021 | 1.085 | 1.110 | 1.010 | 1.031 | 268,881 | -0.07(-6.25%) |
Jul 07, 2021 | 1.180 | 1.180 | 1.070 | 1.100 | 229,390 | -0.05(-4.35%) |
Jul 06, 2021 | 1.270 | 1.270 | 1.140 | 1.150 | 299,473 | -0.04(-3.36%) |
Jul 02, 2021 | 1.350 | 1.430 | 1.150 | 1.190 | 389,195 | -0.17(-12.50%) |