Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8880 | 1.040 | 0.8040 | 1.040 | 886,978 | +0.20(+24.11%) |
Sep 29, 2022 | 0.8900 | 0.8900 | 0.8221 | 0.8380 | 209,966 | -0.02(-2.56%) |
Sep 28, 2022 | 0.9030 | 0.9030 | 0.8060 | 0.8600 | 195,508 | +0.01(+1.76%) |
Sep 27, 2022 | 0.9260 | 0.9320 | 0.8303 | 0.8451 | 510,736 | -0.05(-5.42%) |
Sep 26, 2022 | 0.7950 | 0.9200 | 0.7950 | 0.8935 | 828,439 | +0.11(+14.23%) |
Sep 23, 2022 | 0.7850 | 0.7850 | 0.7481 | 0.7822 | 84,747 | -0.00(-0.27%) |
Sep 22, 2022 | 0.7490 | 0.8000 | 0.7490 | 0.7843 | 70,074 | -0.03(-3.91%) |
Sep 21, 2022 | 0.7661 | 0.8170 | 0.7661 | 0.8162 | 113,556 | +0.04(+5.05%) |
Sep 20, 2022 | 0.7742 | 0.8170 | 0.7607 | 0.7770 | 97,422 | +0.01(+0.91%) |
Sep 19, 2022 | 0.7716 | 0.7848 | 0.7658 | 0.7700 | 143,381 | +0.00(+0.50%) |
Sep 16, 2022 | 0.7800 | 0.7900 | 0.7310 | 0.7662 | 84,720 | -0.01(-1.52%) |
Sep 15, 2022 | 0.8070 | 0.8075 | 0.7780 | 0.7780 | 51,381 | -0.03(-3.59%) |
Sep 14, 2022 | 0.7725 | 0.8580 | 0.7725 | 0.8070 | 74,344 | +0.01(+0.75%) |
Sep 13, 2022 | 0.8613 | 0.8613 | 0.7730 | 0.8010 | 173,296 | -0.05(-5.85%) |
Sep 12, 2022 | 0.8900 | 0.8900 | 0.8300 | 0.8508 | 72,740 | -0.00(-0.54%) |
Sep 09, 2022 | 0.8700 | 0.9177 | 0.8169 | 0.8554 | 186,443 | +0.02(+1.80%) |
Sep 08, 2022 | 0.9010 | 0.9010 | 0.8215 | 0.8403 | 101,704 | -0.00(-0.44%) |
Sep 07, 2022 | 0.8264 | 0.9136 | 0.8100 | 0.8440 | 428,773 | +0.07(+8.78%) |
Sep 06, 2022 | 0.7201 | 0.7959 | 0.7200 | 0.7759 | 154,254 | +0.03(+4.58%) |
Sep 02, 2022 | 0.7200 | 0.7419 | 0.7128 | 0.7419 | 100,879 | +0.02(+2.06%) |
Sep 01, 2022 | 0.7500 | 0.7920 | 0.6868 | 0.7269 | 323,064 | -0.04(-5.20%) |
Aug 31, 2022 | 0.7650 | 0.8060 | 0.7500 | 0.7668 | 100,529 | +0.01(+1.12%) |
Aug 30, 2022 | 0.8260 | 0.8300 | 0.7500 | 0.7583 | 157,333 | -0.05(-5.68%) |
Aug 29, 2022 | 0.8100 | 0.8275 | 0.8000 | 0.8040 | 70,739 | -0.00(-0.12%) |
Aug 26, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8050 | 110,737 | -0.04(-4.22%) |
Aug 25, 2022 | 0.8700 | 0.8700 | 0.8200 | 0.8405 | 84,655 | +0.00(+0.48%) |
Aug 24, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8365 | 130,307 | -0.01(-0.96%) |
Aug 23, 2022 | 0.8410 | 0.8446 | 0.8158 | 0.8446 | 98,570 | +0.03(+3.30%) |
Aug 22, 2022 | 0.8000 | 0.8188 | 0.7540 | 0.8176 | 172,930 | +0.03(+3.36%) |
Aug 19, 2022 | 0.7974 | 0.8390 | 0.7889 | 0.7910 | 155,838 | -0.02(-2.94%) |
Aug 18, 2022 | 0.7800 | 0.8690 | 0.7800 | 0.8150 | 226,639 | +0.03(+3.62%) |
Aug 17, 2022 | 0.7400 | 0.8291 | 0.7400 | 0.7865 | 174,209 | +0.01(+0.70%) |
Aug 16, 2022 | 0.8610 | 0.8610 | 0.7622 | 0.7810 | 108,998 | -0.01(-0.90%) |
Aug 15, 2022 | 0.8110 | 0.8574 | 0.7500 | 0.7881 | 342,707 | +0.01(+1.39%) |
Aug 12, 2022 | 0.7713 | 0.7908 | 0.7600 | 0.7773 | 159,141 | +0.01(+0.95%) |
Aug 11, 2022 | 0.8290 | 0.8290 | 0.7543 | 0.7700 | 96,533 | -0.02(-1.91%) |
Aug 10, 2022 | 0.7600 | 0.7850 | 0.7463 | 0.7850 | 100,817 | +0.03(+3.29%) |
Aug 09, 2022 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 139,044 | +0.01(+1.54%) |
Aug 08, 2022 | 0.7070 | 0.7500 | 0.6990 | 0.7485 | 198,523 | +0.05(+7.08%) |
Aug 05, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6990 | 136,359 | -0.01(-0.99%) |
Aug 04, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7060 | 146,652 | +0.01(+1.00%) |
Aug 03, 2022 | 0.6855 | 0.7100 | 0.6800 | 0.6990 | 136,249 | +0.02(+2.60%) |
Aug 02, 2022 | 0.6800 | 0.7225 | 0.6700 | 0.6813 | 146,670 | -0.01(-0.83%) |
Aug 01, 2022 | 0.6487 | 0.7199 | 0.6487 | 0.6870 | 129,431 | +0.01(+1.87%) |
Jul 29, 2022 | 0.7250 | 0.7250 | 0.6561 | 0.6744 | 52,279 | -0.01(-0.91%) |
Jul 28, 2022 | 0.6910 | 0.7002 | 0.6657 | 0.6806 | 101,681 | -0.00(-0.35%) |
Jul 27, 2022 | 0.6757 | 0.6912 | 0.6700 | 0.6830 | 75,146 | -0.00(-0.09%) |
Jul 26, 2022 | 0.7360 | 0.7360 | 0.6757 | 0.6836 | 111,561 | -0.01(-0.93%) |
Jul 25, 2022 | 0.7150 | 0.7150 | 0.6740 | 0.6900 | 110,505 | -0.00(-0.58%) |
Jul 22, 2022 | 0.6600 | 0.7061 | 0.6600 | 0.6940 | 133,629 | +0.01(+2.06%) |
Jul 21, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 152,281 | -0.02(-2.98%) |
Jul 20, 2022 | 0.7200 | 0.7260 | 0.6900 | 0.7009 | 146,465 | +0.00(+0.13%) |
Jul 19, 2022 | 0.7610 | 0.7610 | 0.6780 | 0.7000 | 137,457 | -0.02(-3.35%) |
Jul 18, 2022 | 0.7000 | 0.7351 | 0.6759 | 0.7243 | 174,626 | +0.03(+4.97%) |
Jul 15, 2022 | 0.7380 | 0.7380 | 0.6650 | 0.6900 | 126,530 | +0.00(+0.00%) |
Jul 14, 2022 | 0.6980 | 0.6980 | 0.6403 | 0.6900 | 104,238 | +0.03(+4.90%) |
Jul 13, 2022 | 0.6910 | 0.6910 | 0.6525 | 0.6578 | 60,604 | -0.02(-3.51%) |
Jul 12, 2022 | 0.6200 | 0.7000 | 0.6200 | 0.6817 | 25,899 | +0.01(+0.96%) |
Jul 11, 2022 | 0.7550 | 0.7550 | 0.6724 | 0.6752 | 102,143 | -0.02(-3.54%) |
Jul 08, 2022 | 0.6838 | 0.7340 | 0.6705 | 0.7000 | 105,988 | -0.01(-1.16%) |
Jul 07, 2022 | 0.7160 | 0.7337 | 0.6933 | 0.7082 | 66,346 | +0.02(+2.76%) |
Jul 06, 2022 | 0.6998 | 0.7103 | 0.6800 | 0.6892 | 59,535 | -0.01(-0.73%) |
Jul 05, 2022 | 0.7230 | 0.7230 | 0.6677 | 0.6943 | 122,966 | -0.03(-4.22%) |