Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.42(-3.61%) | |
Sep 20, 2019 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | |
Sep 17, 2019 | 11.71 | 11.71 | 11.71 | 0 | -0.58(-4.72%) | |
Sep 16, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 250 | -0.46(-3.61%) |
Sep 12, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.53(+4.34%) | |
Sep 04, 2019 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) | |
Sep 03, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 3,000 | -0.05(-0.41%) |
Aug 26, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.77(+6.77%) | |
Aug 21, 2019 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 11.38 | 11.38 | 11.38 | 84 | +0.00(+0.00%) | |
Aug 19, 2019 | 11.38 | 11.38 | 11.38 | 57 | +0.00(+0.00%) | |
Aug 16, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 1,000 | -0.07(-0.61%) |
Aug 14, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) | |
Aug 08, 2019 | 11.56 | 11.56 | 11.56 | 0 | +0.46(+4.14%) | |
Aug 05, 2019 | 11.10 | 11.10 | 11.10 | 0 | -0.51(-4.39%) | |
Aug 02, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 200 | -0.09(-0.77%) |
Aug 01, 2019 | 11.70 | 11.70 | 11.70 | 42 | +0.00(+0.00%) | |
Jul 31, 2019 | 11.70 | 11.70 | 11.70 | 14 | +0.00(+0.00%) | |
Jul 30, 2019 | 11.70 | 11.70 | 11.70 | 42 | +0.00(+0.00%) | |
Jul 29, 2019 | 11.70 | 11.70 | 11.70 | 20 | +0.00(+0.00%) | |
Jul 26, 2019 | 11.86 | 11.86 | 11.70 | 11.70 | 1,500 | -0.03(-0.26%) |
Jul 25, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 1,000 | +1.12(+10.56%) |
Jul 24, 2019 | 10.61 | 10.61 | 10.61 | 8 | +0.00(+0.00%) | |
Jul 18, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.88(-7.66%) |
Jul 03, 2019 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | |
Jul 02, 2019 | 11.53 | 11.53 | 11.53 | 50 | +0.00(+0.00%) |