Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 573,954 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 944,975 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,862,000 | -0.00(-20.00%) |
Sep 27, 2010 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 32,661,956 | +0.00(+25.00%) |
Sep 24, 2010 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 80,679,264 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,949,999 | +0.00(+0.00%) |
Sep 22, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 105,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,781,030 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,760,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,586,262 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 58,898,608 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 34,495,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 117,555,296 | +0.00(+0.00%) |
Sep 10, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,830,800 | +0.00(+33.33%) |
Sep 09, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 46,455,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,436,600 | -0.00(-25.00%) |
Sep 07, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,180,896 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 32,538,072 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600,000 | -0.00(-20.00%) |
Sep 01, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,150,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,150,763 | +0.00(+25.00%) |
Aug 30, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 585,000 | -0.00(-20.00%) |
Aug 27, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,920,000 | +0.00(+25.00%) |
Aug 26, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,313,333 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 149,433 | -0.00(-20.00%) |
Aug 24, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,037,850 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,816,554 | -0.00(-16.67%) |
Aug 20, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 | +0.00(+0.00%) |
Aug 19, 2010 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 15,878,463 | +0.00(+20.00%) |
Aug 18, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,045,995 | +0.00(+0.00%) |
Aug 17, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 770,000 | -0.00(-16.67%) |
Aug 16, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,271,501 | +0.00(+50.00%) |
Aug 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,871,416 | -0.00(-33.33%) |
Aug 12, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 350,000 | +0.00(+50.00%) |
Aug 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,500 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 280,500 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 547,401 | -0.00(-20.00%) |
Aug 06, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,510,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800,000 | +0.00(+0.00%) |
Aug 04, 2010 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,174,778 | -0.00(-16.67%) |
Aug 03, 2010 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,522,565 | +0.00(+20.00%) |
Aug 02, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,365,000 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,460,200 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,710,295 | -0.00(-16.67%) |
Jul 28, 2010 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,010,000 | -0.00(-14.29%) |
Jul 27, 2010 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 133,818,816 | +0.00(+40.00%) |
Jul 26, 2010 | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 74,433,192 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,710,658 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,856,667 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,434,234 | +0.00(+0.00%) |
Jul 20, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,351,112 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,524,200 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,929,540 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,460 | -0.00(-16.67%) |
Jul 14, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,092,300 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,863,180 | +0.00(+50.00%) |
Jul 09, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 506,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 605,000 | -0.00(-33.33%) |
Jul 07, 2010 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,396,701 | +0.00(+20.00%) |
Jul 06, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,988,006 | +0.00(+25.00%) |
Jul 02, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,179,000 | -0.00(-20.00%) |