Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,455,069 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,546,003 | -0.00(-33.33%) |
Sep 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,977,213 | +0.00(+50.00%) |
Sep 25, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,849,844 | -0.00(-33.33%) |
Sep 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,726,662 | +0.00(+50.00%) |
Sep 23, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34,250,000 | -0.00(-33.33%) |
Sep 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,784,100 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,370,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,150,000 | -0.00(-25.00%) |
Sep 17, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 24,393,368 | +0.00(+33.33%) |
Sep 16, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,210,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,563,212 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,435,944 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 106,343,520 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,945,200 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 670,000 | +0.00(+50.00%) |
Sep 08, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,614,600 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,040,441 | -0.00(-33.33%) |
Sep 04, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,178,372 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,750,130 | -0.00(-25.00%) |
Sep 02, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 26,450,882 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,395,108 | +0.00(+33.33%) |
Aug 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,883,767 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 7,287,010 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,206,276 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,088,499 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,704,304 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,668,666 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,206,100 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,339,141 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,011,367 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,593,533 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,172,329 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,458,088 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 13,970,838 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,235,001 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,184,833 | -0.00(-25.00%) |
Aug 06, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,340,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 21,908,306 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 19,380,978 | +0.00(+100.00%) |
Aug 01, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,792,895 | -0.00(-33.33%) |
Jul 31, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 33,894,064 | -0.00(-25.00%) |
Jul 30, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 57,508,520 | +0.00(+33.33%) |
Jul 29, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,222,100 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,954,076 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,927,260 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,971,296 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 63,984,464 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,376,810 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,917,034 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,555,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,366,000 | +0.00(+50.00%) |
Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000,006 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,640,004 | -0.00(-33.33%) |
Jul 14, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,576,964 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,494,332 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,610,196 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,559,999 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,985,052 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,629,999 | -0.00(-25.00%) |
Jul 03, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,785,001 | +0.00(+33.33%) |