Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0234	0.0234	0.0234	0	+0.01(+87.20%)
Sep 27, 2019	0.0214	0.0214	0.0125	0.0125	15,000	-0.02(-62.12%)
Sep 26, 2019	0.0340	0.0340	0.0330	0.0330	5,800	-0.00(-8.33%)
Sep 20, 2019		0.0360	0.0360	0.0360	0	+0.01(+44.00%)
Sep 19, 2019	0.0250	0.0250	0.0250	0.0250	3,000	-0.03(-58.33%)
Sep 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Sep 16, 2019	0.0580	0.0580	0.0579	0.0579	6,000	+0.01(+15.80%)
Sep 13, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Sep 11, 2019		0.0550	0.0550	0.0550	0	-0.01(-19.24%)
Sep 05, 2019		0.0681	0.0681	0.0681	0	-0.00(-0.73%)
Sep 03, 2019		0.0686	0.0686	0.0686	0	+0.00(+3.94%)
Aug 30, 2019	0.0660	0.0660	0.0660	0.0660	14,000	-0.00(-4.35%)
Aug 29, 2019	0.0690	0.0690	0.0690	0.0690	500	+0.00(+2.99%)
Aug 27, 2019		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
Aug 26, 2019	0.0680	0.0680	0.0680	0.0680	5,000	+0.01(+13.33%)
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	116,000	+0.00(+0.00%)
Aug 22, 2019	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Aug 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 19, 2019	0.0725	0.0800	0.0700	0.0700	56,000	-0.01(-8.14%)
Aug 15, 2019		0.0762	0.0762	0.0762	0	-0.01(-15.33%)
Aug 12, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 06, 2019		0.1000	0.1000	0.1000	0	+0.09(+900.00%)
Aug 05, 2019	0.1000	0.1000	0.0100	0.0100	34,500	-0.09(-90.01%)
Jul 30, 2019		0.1001	0.1001	0.1001	0	+0.01(+13.75%)
Jul 26, 2019		0.0880	0.0880	0.0880	0	-0.00(-2.22%)
Jul 24, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 23, 2019	0.1350	0.1350	0.0800	0.0800	16,500	-0.01(-5.88%)
Jul 22, 2019	0.1043	0.1043	0.0850	0.0850	53,540	-0.03(-26.02%)
Jul 19, 2019	0.1149	0.1149	0.1149	0.1149	4,000	-0.00(-4.01%)
Jul 16, 2019		0.1197	0.1197	0.1197	0	-0.00(-0.25%)
Jul 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 11, 2019	0.1204	0.1243	0.1150	0.1150	72,500	-0.00(-4.17%)
Jul 10, 2019	0.1213	0.1213	0.1200	0.1200	28,000	-0.00(-0.83%)
Jul 08, 2019		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
Jul 05, 2019	0.1300	0.1300	0.1300	0.1300	12,500	-0.01(-8.90%)
Jul 03, 2019	0.1427	0.1427	0.1427	0.1427	1,000	-0.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.