Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.09(+8.49%) | |
| Sep 16, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.16(-13.11%) |
| Sep 05, 2013 | 1.220 | 1.220 | 1.220 | 0 | +0.17(+16.19%) | |
| Sep 04, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | -0.05(-4.55%) |
| Jul 23, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.24(-17.91%) | |
| Jul 17, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+7.20%) |
| Jul 16, 2013 | 1.240 | 1.250 | 1.240 | 1.250 | 700 | +0.25(+25.00%) |
| Jul 15, 2013 | 0.8900 | 1.000 | 0.8900 | 1.000 | 2,000 | +0.15(+17.65%) |
| Jul 11, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.