Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 96,531,608 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 88,165,144 | -0.00(-11.11%) |
Sep 28, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 530,027,936 | +0.00(+28.57%) |
Sep 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,266,248 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 25,790,940 | +0.00(+16.67%) |
Sep 23, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,769,129 | -0.00(-14.29%) |
Sep 22, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 54,765,872 | +0.00(+16.67%) |
Sep 21, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 24,667,198 | -0.00(-14.29%) |
Sep 20, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 275,883,808 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,293,452 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 24,846,532 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 19,965,244 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,050,284 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 35,261,264 | +0.00(+14.29%) |
Sep 10, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 321,460,864 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 335,549,536 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,880,458 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 74,076,048 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,672,724 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,492,210 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,207,159 | +0.00(+20.00%) |
Aug 31, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,444,532 | -0.00(-16.67%) |
Aug 30, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,734,314 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 109,906,016 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 37,461,768 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 102,977,688 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 291,834,688 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 49,782,356 | -0.00(-14.29%) |
Aug 20, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 29,832,484 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 51,344,160 | -0.00(-12.50%) |
Aug 18, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 223,860,864 | +0.00(+14.29%) |
Aug 17, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 38,407,952 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 215,000,288 | -0.00(-12.50%) |
Aug 13, 2021 | 0.0012 | 0.0013 | 0.0006 | 0.0008 | 1,425,512,704 | -0.00(-38.46%) |
Aug 12, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 128,874,512 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 166,573,712 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 300,838,432 | -0.00(-7.14%) |
Aug 09, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 103,939,712 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 139,511,632 | -0.00(-6.67%) |
Aug 05, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 390,382,016 | -0.00(-16.67%) |
Aug 04, 2021 | 0.0013 | 0.0019 | 0.0012 | 0.0018 | 1,114,467,840 | +0.00(+28.57%) |
Aug 03, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 180,529,872 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 198,678,464 | +0.00(+7.69%) |
Jul 30, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0013 | 681,762,624 | -0.00(-7.14%) |
Jul 29, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 77,049,880 | -0.00(-6.67%) |
Jul 28, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 196,299,408 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 703,200,064 | +0.00(+36.36%) |
Jul 26, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 90,017,376 | -0.00(-8.33%) |
Jul 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 158,337,552 | -0.00(-14.29%) |
Jul 22, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 334,490,112 | +0.00(+16.67%) |
Jul 21, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 410,304,352 | +0.00(+9.09%) |
Jul 20, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 140,204,096 | -0.00(-8.33%) |
Jul 19, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 445,550,912 | -0.00(-7.69%) |
Jul 16, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 244,243,632 | -0.00(-13.33%) |
Jul 15, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 494,773,728 | -0.00(-11.76%) |
Jul 14, 2021 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 218,521,472 | -0.00(-5.56%) |
Jul 13, 2021 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 310,861,760 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0016 | 0.0021 | 0.0015 | 0.0018 | 497,646,048 | +0.00(+12.50%) |
Jul 09, 2021 | 0.0018 | 0.0022 | 0.0015 | 0.0016 | 1,076,589,312 | -0.00(-5.88%) |
Jul 08, 2021 | 0.0014 | 0.0018 | 0.0012 | 0.0017 | 621,741,184 | +0.00(+21.43%) |
Jul 07, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 262,863,376 | -0.00(-6.67%) |
Jul 06, 2021 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 848,270,528 | +0.00(+36.36%) |
Jul 02, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 56,015,936 | +0.00(+10.00%) |