Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,225,543 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,620,470 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,799 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,669 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,099 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,094,088 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,689,565 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,372 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 736,677 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,881 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 418,202 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 277,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,298,696 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,164,099 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,099 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 544,898 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,297 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,744,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,070,300 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,378,464 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 361,600 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 533,699 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290,399 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,099 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,910,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,014,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,199 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,590,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,148,499 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,251,800 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,735,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,100 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,906,192 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,025,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,665 | +0.00(+0.00%) |