Yangaroo Inc (OP: YOOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2014 | 0.1785 | 0.1785 | 0.1785 | 0 | -0.02(-11.98%) | |
| Sep 16, 2014 | 0.2028 | 0.2028 | 0.2028 | 0 | +0.02(+9.03%) | |
| Sep 12, 2014 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.07(-28.46%) | |
| Sep 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+16.80%) | |
| Aug 18, 2014 | 0.2226 | 0.2226 | 0.2226 | 0 | -0.03(-12.71%) | |
| Jul 23, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-10.53%) | |
| Jul 17, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-1.38%) | |
| Jul 15, 2014 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.02(-5.25%) | |
| Jul 11, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.