Yangaroo Inc (OP: YOOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0387 | 0 | -0.00(-10.00%) | |||
| Sep 26, 2022 | 0.0430 | 0 | +0.01(+38.71%) | |||
| Sep 23, 2022 | 0.0310 | 0.0367 | 0.0310 | 0.0310 | 21,000 | +0.00(+2.99%) |
| Sep 21, 2022 | 0.0301 | 0 | -0.02(-44.26%) | |||
| Sep 15, 2022 | 0.0540 | 0 | +0.00(+0.19%) | |||
| Sep 12, 2022 | 0.0539 | 0 | -0.00(-6.26%) | |||
| Sep 09, 2022 | 0.0556 | 0.0575 | 0.0556 | 0.0575 | 5,632 | +0.00(+2.68%) |
| Sep 08, 2022 | 0.0534 | 0.0560 | 0.0534 | 0.0560 | 23,000 | +0.02(+40.00%) |
| Sep 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Sep 01, 2022 | 0.0400 | 0 | -0.00(-5.44%) | |||
| Aug 29, 2022 | 0.0423 | 0 | -0.01(-13.67%) | |||
| Aug 26, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 500 | -0.00(-1.61%) |
| Aug 25, 2022 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 5,500 | -0.00(-0.40%) |
| Aug 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | -0.00(-9.09%) |
| Aug 16, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 11, 2022 | 0.0500 | 0 | -0.01(-16.11%) | |||
| Aug 08, 2022 | 0.0596 | 0 | +0.01(+19.20%) | |||
| Aug 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0500 | 25 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0598 | 0.0598 | 0.0500 | 0.0500 | 14,000 | -0.01(-16.67%) |
| Jul 22, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.