Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 200 | +0.00(+0.00%) |
Sep 29, 2008 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | 24,500 | +0.00(+0.00%) |
Sep 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.04(-6.25%) |
Sep 22, 2008 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) |
Sep 18, 2008 | 0.6500 | 0.6500 | 0.4850 | 0.6000 | 10,560 | -0.05(-7.69%) |
Sep 17, 2008 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 5,100 | +0.00(+0.00%) |
Sep 16, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.10(+18.18%) |
Sep 15, 2008 | 0.4300 | 0.5500 | 0.3500 | 0.5500 | 14,390 | +0.12(+27.91%) |
Sep 12, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 300 | +0.01(+2.38%) |
Sep 11, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 700 | +0.07(+20.00%) |
Sep 10, 2008 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 11,000 | -0.05(-12.50%) |
Sep 09, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 12,100 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Sep 04, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 23,100 | +0.00(+0.00%) |
Sep 03, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Sep 02, 2008 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 12,700 | +0.00(+0.00%) |
Aug 29, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 28, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 400 | -0.10(-25.00%) |
Aug 26, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.05(+14.29%) |
Aug 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.05(+16.67%) |
Aug 21, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 12,900 | -0.05(-14.29%) |
Aug 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
Aug 18, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Aug 14, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 600 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 4,800 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 10,200 | -0.10(-25.00%) |
Aug 04, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Jul 30, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | 11,900 | +0.09(+29.03%) |
Jul 29, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.3100 | 20,000 | -0.09(-22.50%) |
Jul 28, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.05(+14.29%) |
Jul 25, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 5,800 | -0.02(-5.41%) |
Jul 24, 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3700 | 19,100 | +0.06(+19.35%) |
Jul 23, 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 15,100 | -0.06(-16.22%) |
Jul 22, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,900 | -0.02(-5.13%) |
Jul 21, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 7,900 | +0.01(+2.63%) |
Jul 18, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,300 | -0.01(-2.56%) |
Jul 17, 2008 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 2,100 | +0.07(+21.88%) |
Jul 16, 2008 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 12,000 | -0.12(-27.27%) |
Jul 15, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.00(+0.00%) |
Jul 11, 2008 | 0.4500 | 0.4500 | 0.3500 | 0.4400 | 8,300 | -0.01(-2.22%) |
Jul 10, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 3,900 | +0.00(+0.00%) |
Jul 09, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 15,000 | -0.05(-10.00%) |
Jul 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |