Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.140 | 2.170 | 1.910 | 1.980 | 3,433,116 | -0.16(-7.48%) |
Sep 29, 2021 | 2.230 | 2.250 | 2.080 | 2.140 | 1,820,439 | -0.09(-4.04%) |
Sep 28, 2021 | 2.290 | 2.300 | 2.000 | 2.230 | 1,342,739 | -0.06(-2.41%) |
Sep 27, 2021 | 2.310 | 2.430 | 2.260 | 2.285 | 1,305,576 | -0.03(-1.51%) |
Sep 24, 2021 | 2.330 | 2.390 | 2.210 | 2.320 | 1,479,157 | -0.00(-0.04%) |
Sep 23, 2021 | 2.480 | 2.540 | 2.260 | 2.321 | 2,823,824 | -0.13(-5.46%) |
Sep 22, 2021 | 2.250 | 2.490 | 2.240 | 2.455 | 2,607,524 | +0.23(+10.09%) |
Sep 21, 2021 | 2.280 | 2.380 | 2.140 | 2.230 | 3,101,038 | -0.03(-1.33%) |
Sep 20, 2021 | 2.040 | 2.380 | 1.970 | 2.260 | 6,345,079 | +0.25(+12.44%) |
Sep 17, 2021 | 1.690 | 2.010 | 1.650 | 2.010 | 4,728,059 | +0.37(+22.56%) |
Sep 16, 2021 | 1.600 | 1.650 | 1.530 | 1.640 | 1,483,152 | +0.11(+7.54%) |
Sep 15, 2021 | 1.680 | 1.680 | 1.510 | 1.525 | 1,866,200 | -0.09(-5.57%) |
Sep 14, 2021 | 1.690 | 1.700 | 1.500 | 1.615 | 2,470,276 | -0.05(-3.29%) |
Sep 13, 2021 | 1.350 | 1.680 | 1.315 | 1.670 | 4,008,060 | +0.30(+21.90%) |
Sep 10, 2021 | 1.300 | 1.390 | 1.290 | 1.370 | 2,266,753 | +0.10(+7.45%) |
Sep 09, 2021 | 1.280 | 1.310 | 1.250 | 1.275 | 1,604,809 | -0.01(-0.39%) |
Sep 08, 2021 | 1.360 | 1.370 | 1.250 | 1.280 | 1,625,514 | -0.01(-0.78%) |
Sep 07, 2021 | 1.340 | 1.350 | 1.250 | 1.290 | 1,683,938 | -0.03(-2.27%) |
Sep 03, 2021 | 1.270 | 1.330 | 1.270 | 1.320 | 1,679,568 | +0.04(+3.13%) |
Sep 02, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 2,084,948 | -0.02(-1.54%) |
Sep 01, 2021 | 1.370 | 1.390 | 1.285 | 1.300 | 1,740,628 | -0.08(-5.80%) |
Aug 31, 2021 | 1.310 | 1.390 | 1.310 | 1.380 | 1,130,733 | +0.05(+3.76%) |
Aug 30, 2021 | 1.280 | 1.340 | 1.280 | 1.330 | 1,368,450 | +0.05(+3.91%) |
Aug 27, 2021 | 1.310 | 1.350 | 1.265 | 1.280 | 2,724,923 | -0.05(-4.12%) |
Aug 26, 2021 | 1.350 | 1.370 | 1.310 | 1.335 | 1,215,406 | +0.00(+0.38%) |
Aug 25, 2021 | 1.310 | 1.400 | 1.300 | 1.330 | 2,895,180 | +0.02(+1.53%) |
Aug 24, 2021 | 1.360 | 1.370 | 1.290 | 1.310 | 1,316,554 | -0.04(-2.96%) |
Aug 23, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 1,183,071 | +0.01(+0.75%) |
Aug 20, 2021 | 1.340 | 1.360 | 1.290 | 1.340 | 1,048,107 | -0.01(-0.74%) |
Aug 19, 2021 | 1.320 | 1.350 | 1.285 | 1.350 | 1,203,531 | +0.06(+4.65%) |
Aug 18, 2021 | 1.400 | 1.400 | 1.280 | 1.290 | 2,857,439 | -0.10(-7.19%) |
Aug 17, 2021 | 1.370 | 1.410 | 1.370 | 1.390 | 915,981 | +0.00(+0.00%) |
Aug 16, 2021 | 1.490 | 1.520 | 1.360 | 1.390 | 1,929,718 | -0.09(-5.76%) |
Aug 13, 2021 | 1.430 | 1.480 | 1.410 | 1.475 | 1,988,294 | +0.07(+4.61%) |
Aug 12, 2021 | 1.390 | 1.420 | 1.380 | 1.410 | 1,811,806 | +0.00(+0.00%) |
Aug 11, 2021 | 1.470 | 1.470 | 1.370 | 1.410 | 2,772,268 | +0.00(+0.00%) |
Aug 10, 2021 | 1.430 | 1.446 | 1.370 | 1.410 | 1,458,556 | +0.01(+0.71%) |
Aug 09, 2021 | 1.310 | 1.490 | 1.310 | 1.400 | 2,591,047 | +0.08(+6.06%) |
Aug 06, 2021 | 1.350 | 1.380 | 1.300 | 1.320 | 2,087,764 | -0.02(-1.49%) |
Aug 05, 2021 | 1.390 | 1.420 | 1.320 | 1.340 | 3,512,729 | -0.05(-3.94%) |
Aug 04, 2021 | 1.500 | 1.500 | 1.380 | 1.395 | 2,936,183 | -0.07(-5.10%) |
Aug 03, 2021 | 1.640 | 1.650 | 1.450 | 1.470 | 2,773,852 | -0.07(-4.55%) |
Aug 02, 2021 | 1.630 | 1.640 | 1.460 | 1.540 | 4,763,368 | -0.15(-8.88%) |
Jul 30, 2021 | 1.570 | 1.710 | 1.560 | 1.690 | 1,210,403 | +0.11(+6.96%) |
Jul 29, 2021 | 1.560 | 1.600 | 1.550 | 1.580 | 604,268 | -0.02(-1.25%) |
Jul 28, 2021 | 1.600 | 1.610 | 1.550 | 1.600 | 828,348 | +0.00(+0.00%) |
Jul 27, 2021 | 1.680 | 1.680 | 1.570 | 1.600 | 924,821 | -0.02(-1.23%) |
Jul 26, 2021 | 1.680 | 1.690 | 1.530 | 1.620 | 1,550,511 | -0.04(-2.70%) |
Jul 23, 2021 | 1.740 | 1.800 | 1.650 | 1.665 | 1,772,211 | -0.14(-7.50%) |
Jul 22, 2021 | 1.840 | 1.850 | 1.720 | 1.800 | 1,986,778 | -0.05(-2.70%) |
Jul 21, 2021 | 1.950 | 1.950 | 1.800 | 1.850 | 2,677,978 | -0.04(-2.30%) |
Jul 20, 2021 | 1.800 | 1.900 | 1.700 | 1.893 | 3,921,484 | +0.23(+14.07%) |
Jul 19, 2021 | 1.440 | 1.800 | 1.440 | 1.660 | 5,179,147 | +0.24(+16.90%) |
Jul 16, 2021 | 1.370 | 1.420 | 1.350 | 1.420 | 2,186,273 | +0.05(+3.88%) |
Jul 15, 2021 | 1.400 | 1.410 | 1.350 | 1.367 | 1,756,879 | -0.04(-3.05%) |
Jul 14, 2021 | 1.390 | 1.420 | 1.360 | 1.410 | 2,617,411 | -0.04(-2.76%) |
Jul 13, 2021 | 1.500 | 1.500 | 1.360 | 1.450 | 2,935,387 | -0.05(-3.33%) |
Jul 12, 2021 | 1.580 | 1.580 | 1.470 | 1.500 | 1,576,724 | -0.04(-2.60%) |
Jul 09, 2021 | 1.470 | 1.560 | 1.450 | 1.540 | 1,610,527 | +0.10(+6.94%) |
Jul 08, 2021 | 1.400 | 1.570 | 1.400 | 1.440 | 5,037,688 | -0.08(-5.26%) |
Jul 07, 2021 | 1.670 | 1.700 | 1.520 | 1.520 | 2,453,958 | -0.17(-10.06%) |
Jul 06, 2021 | 1.730 | 1.730 | 1.670 | 1.690 | 844,976 | -0.01(-0.59%) |
Jul 02, 2021 | 1.700 | 1.720 | 1.680 | 1.700 | 873,331 | +0.00(+0.00%) |