Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.800 | 9.900 | 9.800 | 9.800 | 115,400 | -0.14(-1.41%) |
Sep 23, 2016 | 10.00 | 10.25 | 9.900 | 9.940 | 31,770 | +0.04(+0.40%) |
Sep 22, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | -0.05(-0.50%) |
Sep 16, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) | |
Sep 15, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.00(+0.00%) |
Sep 13, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Sep 12, 2016 | 10.19 | 10.25 | 10.12 | 10.20 | 5,700 | +0.00(+0.00%) |
Sep 09, 2016 | 10.26 | 10.26 | 10.20 | 10.20 | 96,400 | -0.21(-2.02%) |
Sep 07, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | |
Sep 02, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.76%) | |
Sep 01, 2016 | 10.45 | 10.45 | 10.22 | 10.22 | 13,200 | -0.13(-1.26%) |
Aug 31, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 192 | +0.15(+1.47%) |
Aug 30, 2016 | 10.25 | 10.25 | 10.16 | 10.20 | 400,000 | -0.15(-1.45%) |
Aug 25, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.15(+1.47%) | |
Aug 23, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
Aug 22, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | -0.10(-0.96%) |
Aug 19, 2016 | 10.35 | 10.40 | 10.35 | 10.40 | 500,000 | +0.10(+0.97%) |
Aug 18, 2016 | 9.650 | 10.35 | 9.650 | 10.30 | 707,904 | +0.85(+8.99%) |
Aug 17, 2016 | 9.750 | 9.750 | 9.400 | 9.450 | 124,162 | -0.33(-3.37%) |
Aug 16, 2016 | 9.850 | 9.850 | 9.750 | 9.780 | 700 | -0.07(-0.71%) |
Aug 15, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 2,100 | -0.05(-0.51%) |
Aug 11, 2016 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
Aug 10, 2016 | 9.920 | 9.920 | 9.920 | 9.920 | 600,000 | -0.08(-0.80%) |
Aug 08, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | |
Aug 05, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 670 | +0.00(+0.00%) |
Aug 04, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 874 | -0.10(-1.00%) |
Aug 02, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 10.00 | 10.05 | 9.850 | 10.00 | 926,914 | -0.02(-0.20%) |
Jul 29, 2016 | 10.00 | 10.05 | 10.00 | 10.02 | 55,422 | +0.07(+0.70%) |
Jul 28, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 1,101 | +0.05(+0.51%) |
Jul 27, 2016 | 9.860 | 9.900 | 9.860 | 9.900 | 200,000 | -0.20(-1.98%) |
Jul 22, 2016 | 10.10 | 10.10 | 10.10 | 52 | +0.43(+4.45%) | |
Jul 21, 2016 | 9.550 | 9.680 | 9.550 | 9.670 | 400,950 | +0.07(+0.73%) |
Jul 20, 2016 | 9.420 | 9.600 | 9.420 | 9.600 | 1,400 | +0.20(+2.13%) |
Jul 18, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
Jul 14, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
Jul 13, 2016 | 9.260 | 9.350 | 9.260 | 9.350 | 3,099 | +0.09(+0.97%) |
Jul 12, 2016 | 9.216 | 9.260 | 9.200 | 9.260 | 211,390 | +0.01(+0.11%) |
Jul 11, 2016 | 9.200 | 9.250 | 9.200 | 9.250 | 462,192 | +0.10(+1.09%) |
Jul 07, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 9.150 | 9.150 | 9.150 | 9.150 | 900 | +0.00(+0.00%) |