Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0450	0.0560	0.0402	0.0549	34,880	+0.01(+22.27%)
Sep 29, 2014	0.0435	0.0449	0.0380	0.0449	188,689	+0.00(+3.22%)
Sep 26, 2014	0.0460	0.0499	0.0413	0.0435	97,943	-0.00(-5.43%)
Sep 25, 2014	0.0460	0.0509	0.0460	0.0460	54,450	+0.00(+2.00%)
Sep 24, 2014	0.0432	0.0550	0.0407	0.0451	141,800	+0.00(+0.45%)
Sep 23, 2014	0.0433	0.0449	0.0401	0.0449	124,323	-0.00(-2.60%)
Sep 22, 2014	0.0519	0.0525	0.0404	0.0461	367,590	-0.01(-11.35%)
Sep 19, 2014	0.0519	0.0534	0.0518	0.0520	107,751	+0.00(+0.00%)
Sep 18, 2014	0.0518	0.0540	0.0518	0.0520	128,662	+0.00(+0.39%)
Sep 17, 2014	0.0532	0.0550	0.0515	0.0518	156,561	+0.00(+0.58%)
Sep 16, 2014	0.0515	0.0550	0.0515	0.0515	96,544	+0.00(+0.00%)
Sep 15, 2014	0.0569	0.0569	0.0515	0.0515	179,536	-0.00(-0.39%)
Sep 12, 2014	0.0515	0.0570	0.0515	0.0517	106,862	-0.00(-2.82%)
Sep 11, 2014	0.0570	0.0570	0.0501	0.0532	319,359	-0.00(-6.67%)
Sep 10, 2014	0.0610	0.0633	0.0411	0.0570	631,780	-0.01(-8.36%)
Sep 09, 2014	0.0679	0.0699	0.0613	0.0622	197,905	-0.01(-11.02%)
Sep 08, 2014	0.0663	0.0700	0.0660	0.0699	93,465	+0.00(+2.64%)
Sep 05, 2014	0.0701	0.0710	0.0660	0.0681	225,751	-0.00(-3.40%)
Sep 04, 2014	0.0701	0.0710	0.0701	0.0705	376,746	+0.00(+0.57%)
Sep 03, 2014	0.0734	0.0734	0.0701	0.0701	120,277	-0.00(-4.50%)
Sep 02, 2014	0.0710	0.0735	0.0710	0.0734	127,832	+0.00(+3.38%)
Aug 29, 2014		0.0710	0.0710	0.0710	0	-0.00(-5.21%)
Aug 28, 2014	0.0749	0.0749	0.0702	0.0749	71,585	+0.00(+2.60%)
Aug 27, 2014		0.0749	0.0703	0.0730	51,734	+0.00(+2.53%)
Aug 26, 2014	0.0750	0.0770	0.0702	0.0712	170,553	-0.00(-5.19%)
Aug 25, 2014	0.0702	0.0790	0.0702	0.0751	82,782	-0.00(-4.94%)
Aug 22, 2014	0.0754	0.0790	0.0700	0.0790	215,904	+0.01(+9.87%)
Aug 21, 2014	0.0760	0.0786	0.0750	0.0719	157,832	-0.00(-4.13%)
Aug 20, 2014	0.0750	0.0789	0.0750	0.0750	90,089	-0.00(-2.47%)
Aug 19, 2014	0.0752	0.0790	0.0750	0.0769	193,634	-0.00(-2.66%)
Aug 18, 2014	0.0750	0.0799	0.0750	0.0790	167,923	-0.00(-1.13%)
Aug 15, 2014	0.0752	0.0799	0.0750	0.0799	65,155	+0.00(+0.00%)
Aug 14, 2014	0.0838	0.0838	0.0750	0.0799	118,289	-0.01(-5.89%)
Aug 13, 2014	0.0750	0.0900	0.0750	0.0849	117,685	-0.00(-0.12%)
Aug 12, 2014	0.0850	0.0900	0.0750	0.0850	528,444	-0.00(-5.56%)
Aug 11, 2014	0.0795	0.0900	0.0795	0.0900	184,773	+0.01(+12.50%)
Aug 08, 2014	0.0874	0.0898	0.0800	0.0800	741,356	-0.01(-10.91%)
Aug 07, 2014	0.0852	0.0899	0.0850	0.0898	45,983	+0.00(+5.65%)
Aug 06, 2014	0.0881	0.0900	0.0840	0.0850	193,606	-0.00(-5.56%)
Aug 05, 2014	0.0900	0.0910	0.0817	0.0900	303,700	+0.00(+0.00%)
Aug 04, 2014	0.0900	0.0970	0.0855	0.0900	1,353,327	+0.00(+2.16%)
Aug 01, 2014	0.0851	0.0950	0.0851	0.0881	93,624	+0.00(+2.44%)
Jul 31, 2014	0.0840	0.0950	0.0819	0.0860	134,003	+0.00(+4.88%)
Jul 30, 2014	0.0900	0.0935	0.0800	0.0820	744,415	-0.01(-8.89%)
Jul 29, 2014	0.0901	0.0935	0.0880	0.0900	100,602	-0.00(-0.11%)
Jul 28, 2014	0.0950	0.0950	0.0901	0.0901	45,576	-0.00(-5.16%)
Jul 25, 2014	0.0950	0.0950	0.0891	0.0950	63,871	+0.01(+5.56%)
Jul 24, 2014	0.0880	0.0950	0.0880	0.0900	82,633	+0.00(+0.00%)
Jul 23, 2014	0.0876	0.0940	0.0876	0.0900	401,158	+0.00(+2.62%)
Jul 22, 2014	0.0975	0.1000	0.0875	0.0877	576,307	-0.01(-7.68%)
Jul 21, 2014	0.0990	0.1000	0.0900	0.0950	394,801	+0.00(+0.00%)
Jul 18, 2014	0.0950	0.0980	0.0950	0.0950	391,715	+0.00(+0.00%)
Jul 17, 2014	0.0980	0.1000	0.0950	0.0950	649,474	-0.01(-5.00%)
Jul 16, 2014	0.1080	0.1080	0.0950	0.1000	998,636	-0.01(-5.12%)
Jul 15, 2014	0.1100	0.1170	0.0990	0.1054	3,134,786	+0.00(+1.35%)
Jul 14, 2014	0.1010	0.1395	0.0950	0.1040	3,505,048	-0.00(-0.95%)
Jul 11, 2014	0.0990	0.1050	0.0911	0.1050	458,768	+0.01(+6.06%)
Jul 10, 2014	0.0950	0.1000	0.0873	0.0990	64,284	-0.00(-1.00%)
Jul 09, 2014	0.1050	0.1050	0.0950	0.1000	310,179	-0.00(-4.76%)
Jul 08, 2014	0.1060	0.1060	0.0850	0.1050	356,758	-0.00(-0.94%)
Jul 07, 2014	0.1001	0.1060	0.1001	0.1060	130,893	+0.01(+5.89%)
Jul 03, 2014		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Jul 02, 2014	0.1010	0.1100	0.0910	0.1000	626,855	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.