Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 5.342 | 5.342 | 5.342 | 0 | -0.32(-5.63%) | |
| Sep 23, 2020 | 6.190 | 6.190 | 5.661 | 2,800 | -0.53(-8.54%) | |
| Aug 26, 2020 | 6.190 | 6.190 | 6.190 | 0 | -0.37(-5.64%) | |
| Aug 20, 2020 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.60%) | |
| Aug 13, 2020 | 6.521 | 6.521 | 6.521 | 0 | +0.27(+4.31%) | |
| Aug 07, 2020 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 6.251 | 6.251 | 6.251 | 0 | +0.05(+0.85%) | |
| Jul 22, 2020 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.