Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,090,156 | +0.00(+14.29%) |
Sep 29, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,713,566 | -0.00(-12.50%) |
Sep 28, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 10,459,731 | +0.00(+14.29%) |
Sep 25, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,726,400 | -0.00(-12.50%) |
Sep 24, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,140,678 | +0.00(+33.33%) |
Sep 23, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 8,602,340 | -0.00(-14.29%) |
Sep 22, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 14,755,916 | -0.00(-12.50%) |
Sep 21, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 32,616,044 | -0.00(-11.11%) |
Sep 18, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,372,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,713,370 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 37,440,448 | -0.00(-10.00%) |
Sep 15, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 130,271,824 | +0.00(+25.00%) |
Sep 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 70,340,320 | +0.00(+33.33%) |
Sep 11, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,672,600 | +0.00(+20.00%) |
Sep 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,317,155 | -0.00(-16.67%) |
Sep 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,892,840 | +0.00(+20.00%) |
Sep 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,994,155 | -0.00(-16.67%) |
Sep 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 310,600 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,528,439 | -0.00(-14.29%) |
Sep 02, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,610,002 | +0.00(+16.67%) |
Sep 01, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,737,589 | -0.00(-14.29%) |
Aug 31, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,904,256 | +0.00(+16.67%) |
Aug 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,351,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,875,003 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 25,198,430 | -0.00(-14.29%) |
Aug 25, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 58,263,024 | +0.00(+40.00%) |
Aug 24, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 28,402,516 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11,681,000 | -0.00(-16.67%) |
Aug 20, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,093,300 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,456,600 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,130,045 | +0.00(+20.00%) |
Aug 17, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,877,200 | -0.00(-16.67%) |
Aug 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 948,000 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,367,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,948,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,581,052 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,566,700 | -0.00(-16.67%) |
Aug 07, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,125,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,731,477 | +0.00(+20.00%) |
Aug 05, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 14,607,383 | -0.00(-16.67%) |
Aug 04, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,694,821 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,829,881 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 766,200 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,350,139 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 13,755,569 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,365,516 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,741,100 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,437,600 | -0.00(-14.29%) |
Jul 23, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,415,873 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,597,608 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,648,130 | +0.00(+16.67%) |
Jul 20, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,886,431 | -0.00(-14.29%) |
Jul 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,867,500 | +0.00(+16.67%) |
Jul 16, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,653,883 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,608,860 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,359,041 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 17,912,934 | -0.00(-14.29%) |
Jul 10, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,366,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,293,856 | +0.00(+16.67%) |
Jul 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 14,799,505 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 48,253,760 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 21,530,086 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 42,896,500 | +0.00(+0.00%) |