Hadasit Bio Holdings Ltd (OP: HSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.04(+2.63%) | |
| Jul 27, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Jul 21, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.09%) | |
| Jul 19, 2021 | 1.504 | 1.504 | 1.504 | 0 | -0.20(-11.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.