Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		26.50	26.50	26.50	0	+0.35(+1.34%)
Sep 21, 2015		26.15	26.15	26.15	933,881	-0.35(-1.32%)
Sep 18, 2015	26.25	26.50	26.25	26.50	80,000	+1.00(+3.92%)
Sep 15, 2015		25.50	25.50	25.50	0	-1.00(-3.77%)
Aug 28, 2015		26.50	26.50	26.50	0	-1.75(-6.19%)
Jul 21, 2015		28.25	28.25	28.25	0	-0.25(-0.88%)
Jul 17, 2015		28.50	28.50	28.50	0	+0.12(+0.44%)
Jul 14, 2015		28.38	28.38	28.38	0	+0.38(+1.34%)
Jul 09, 2015		28.00	28.00	28.00	0	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.