Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 300 | -0.27(-0.97%) |
Sep 27, 2018 | 27.97 | 27.97 | 27.97 | 27.97 | 5,500 | +0.37(+1.35%) |
Sep 25, 2018 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 27.60 | 27.60 | 27.60 | 10,830 | +0.00(+0.00%) | |
Sep 20, 2018 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 816 | +0.55(+2.03%) |
Sep 17, 2018 | 27.05 | 27.05 | 27.05 | 0 | -0.31(-1.13%) | |
Sep 14, 2018 | 27.37 | 27.37 | 27.36 | 27.36 | 900 | +0.91(+3.42%) |
Sep 12, 2018 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 1,555 | -0.57(-2.09%) |
Sep 10, 2018 | 27.02 | 27.02 | 27.02 | 20,000 | +0.00(+0.00%) | |
Sep 07, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 2,600 | +0.07(+0.26%) |
Sep 06, 2018 | 26.95 | 26.95 | 26.95 | 2,058 | +0.00(+0.00%) | |
Sep 05, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 6,782 | -0.51(-1.86%) |
Sep 04, 2018 | 27.46 | 27.46 | 27.46 | 27.46 | 540 | -0.91(-3.21%) |
Aug 28, 2018 | 28.37 | 28.37 | 28.37 | 0 | +0.57(+2.05%) | |
Aug 24, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.55(+2.02%) | |
Aug 20, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.30(+1.11%) | |
Aug 17, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 6,400 | +0.30(+1.13%) |
Aug 16, 2018 | 26.65 | 26.65 | 26.65 | 5,600 | +0.00(+0.00%) | |
Aug 15, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 647 | -2.05(-7.14%) |
Aug 14, 2018 | 28.70 | 28.70 | 28.70 | 1,816 | +0.00(+0.00%) | |
Aug 09, 2018 | 28.70 | 28.70 | 28.70 | 0 | -0.07(-0.24%) | |
Aug 07, 2018 | 28.77 | 28.77 | 28.77 | 0 | +0.37(+1.30%) | |
Aug 03, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.18(-0.63%) | |
Aug 02, 2018 | 28.58 | 28.58 | 28.58 | 35,400 | +0.00(+0.00%) | |
Aug 01, 2018 | 28.76 | 28.76 | 28.58 | 28.58 | 7,375 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 28.82 | 28.82 | 28.82 | 28.82 | 1,110 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.65(+2.30%) | |
Jul 13, 2018 | 28.25 | 28.25 | 28.25 | 6,884 | +0.14(+0.49%) | |
Jul 11, 2018 | 28.11 | 28.11 | 28.11 | 4,700 | -0.14(-0.49%) | |
Jul 09, 2018 | 28.25 | 28.25 | 28.25 | 6 | +0.00(+0.00%) | |
Jul 06, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 400 | +0.30(+1.07%) |
Jul 05, 2018 | 27.95 | 27.95 | 27.95 | 27.95 | 550 | +0.05(+0.18%) |