Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9200 | 0.9200 | 0.8730 | 0.8730 | 3,814 | -0.06(-6.13%) |
Sep 28, 2017 | 0.9292 | 0.9300 | 0.8999 | 0.9300 | 4,700 | +0.06(+6.90%) |
Sep 27, 2017 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 446 | -0.03(-3.32%) |
Sep 26, 2017 | 0.9298 | 0.9298 | 0.8523 | 0.8999 | 3,719 | +0.01(+0.98%) |
Sep 25, 2017 | 0.9295 | 0.9300 | 0.8599 | 0.8911 | 5,675 | +0.00(+0.18%) |
Sep 22, 2017 | 0.8400 | 0.9295 | 0.8400 | 0.8895 | 3,900 | +0.04(+4.65%) |
Sep 21, 2017 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 1,093 | +0.00(+0.00%) |
Sep 20, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 6,626 | +0.02(+1.80%) |
Sep 19, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8350 | 10,908 | -0.03(-2.91%) |
Sep 18, 2017 | 0.9300 | 0.9500 | 0.8600 | 0.8600 | 5,021 | -0.05(-5.49%) |
Sep 15, 2017 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 2,107 | +0.00(+0.00%) |
Sep 14, 2017 | 0.9151 | 0.9700 | 0.8601 | 0.9100 | 17,295 | +0.02(+2.25%) |
Sep 13, 2017 | 0.8802 | 0.9700 | 0.8600 | 0.8900 | 17,306 | -0.01(-1.11%) |
Sep 12, 2017 | 0.8801 | 0.9800 | 0.8801 | 0.9000 | 26,076 | -0.02(-1.64%) |
Sep 11, 2017 | 0.8400 | 0.9500 | 0.8400 | 0.9150 | 18,018 | +0.11(+14.36%) |
Sep 08, 2017 | 0.8000 | 0.8500 | 0.7500 | 0.8001 | 27,792 | +0.00(+0.01%) |
Sep 07, 2017 | 0.7800 | 0.8000 | 0.6000 | 0.8000 | 8,390 | +0.02(+2.83%) |
Sep 06, 2017 | 0.7503 | 0.8000 | 0.7503 | 0.7780 | 4,685 | +0.03(+3.71%) |
Sep 05, 2017 | 0.7502 | 0.8100 | 0.7502 | 0.7502 | 11,886 | -0.06(-7.38%) |
Sep 01, 2017 | 0.8400 | 0.8400 | 0.7501 | 0.8100 | 15,638 | -0.01(-1.22%) |
Aug 31, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 4,629 | +0.00(+0.00%) |
Aug 30, 2017 | 0.8200 | 0.9800 | 0.8200 | 0.8200 | 935 | +0.00(+0.00%) |
Aug 29, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 2,816 | -0.01(-1.20%) |
Aug 28, 2017 | 0.8202 | 0.8400 | 0.8200 | 0.8300 | 3,225 | +0.01(+1.22%) |
Aug 25, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 6,659 | -0.05(-5.75%) |
Aug 24, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 4,782 | -0.03(-3.33%) |
Aug 23, 2017 | 0.8100 | 0.9900 | 0.8000 | 0.9000 | 52,823 | +0.14(+18.42%) |
Aug 22, 2017 | 0.6400 | 0.7649 | 0.6400 | 0.7600 | 13,990 | +0.11(+16.92%) |
Aug 21, 2017 | 0.7600 | 0.7600 | 0.5900 | 0.6500 | 65,929 | -0.09(-12.16%) |
Aug 18, 2017 | 0.9050 | 0.9200 | 0.6750 | 0.7400 | 59,332 | -0.16(-17.78%) |
Aug 17, 2017 | 0.8675 | 1.000 | 0.8675 | 0.9000 | 13,809 | +0.04(+4.65%) |
Aug 16, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 15,406 | +0.00(+0.00%) |
Aug 15, 2017 | 0.8997 | 0.9000 | 0.8600 | 0.8600 | 10,867 | -0.04(-4.44%) |
Aug 14, 2017 | 0.9700 | 1.000 | 0.8670 | 0.9000 | 25,383 | +0.01(+0.89%) |
Aug 11, 2017 | 0.9500 | 0.9700 | 0.8673 | 0.8921 | 7,716 | -0.00(-0.05%) |
Aug 10, 2017 | 0.9200 | 0.9300 | 0.8708 | 0.8925 | 7,439 | -0.02(-1.92%) |
Aug 09, 2017 | 0.9000 | 0.9500 | 0.8800 | 0.9100 | 17,407 | +0.02(+1.68%) |
Aug 08, 2017 | 0.8610 | 0.9799 | 0.8610 | 0.8950 | 11,520 | +0.02(+1.70%) |
Aug 07, 2017 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 7,283 | -0.03(-3.30%) |
Aug 04, 2017 | 0.8800 | 1.000 | 0.8800 | 0.9100 | 9,119 | +0.01(+1.11%) |
Aug 03, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 8,146 | +0.00(+0.00%) |
Aug 02, 2017 | 0.9250 | 1.000 | 0.8500 | 0.9000 | 31,369 | -0.03(-2.70%) |
Aug 01, 2017 | 0.8900 | 1.000 | 0.8900 | 0.9250 | 50,642 | +0.03(+2.78%) |
Jul 31, 2017 | 0.9000 | 1.100 | 0.8000 | 0.9000 | 87,096 | +0.10(+12.50%) |
Jul 28, 2017 | 0.6500 | 0.9200 | 0.5500 | 0.8000 | 40,778 | +0.15(+23.08%) |
Jul 27, 2017 | 0.5995 | 0.6500 | 0.5356 | 0.6500 | 22,385 | +0.05(+8.42%) |
Jul 26, 2017 | 0.6700 | 0.6700 | 0.4996 | 0.5995 | 44,512 | -0.03(-4.84%) |
Jul 25, 2017 | 0.6700 | 0.7100 | 0.6300 | 0.6300 | 13,750 | -0.02(-3.08%) |
Jul 24, 2017 | 0.6400 | 0.7200 | 0.6350 | 0.6500 | 35,013 | +0.06(+10.19%) |
Jul 21, 2017 | 0.7099 | 0.7099 | 0.5250 | 0.5899 | 53,560 | -0.12(-16.33%) |
Jul 20, 2017 | 0.6800 | 0.7050 | 0.6800 | 0.7050 | 13,340 | +0.01(+1.22%) |
Jul 19, 2017 | 0.7000 | 0.7299 | 0.6900 | 0.6965 | 18,221 | -0.00(-0.50%) |
Jul 18, 2017 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 12,354 | -0.03(-4.10%) |
Jul 17, 2017 | 0.7100 | 0.7999 | 0.6700 | 0.7299 | 22,196 | -0.01(-1.36%) |
Jul 14, 2017 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 19,548 | -0.08(-9.75%) |
Jul 13, 2017 | 0.8000 | 0.8300 | 0.8000 | 0.8199 | 3,105 | +0.04(+5.39%) |
Jul 12, 2017 | 0.7500 | 0.8200 | 0.7500 | 0.7780 | 9,437 | +0.01(+1.03%) |
Jul 11, 2017 | 0.8000 | 0.9500 | 0.7500 | 0.7700 | 33,716 | -0.03(-3.75%) |
Jul 10, 2017 | 0.9500 | 0.9700 | 0.7750 | 0.8000 | 58,351 | -0.18(-18.16%) |
Jul 07, 2017 | 1.130 | 1.130 | 0.9775 | 0.9775 | 9,037 | -0.02(-2.25%) |
Jul 06, 2017 | 1.100 | 1.100 | 0.9110 | 1.000 | 14,190 | -0.09(-8.26%) |
Jul 05, 2017 | 1.051 | 1.130 | 1.050 | 1.090 | 2,690 | +0.04(+3.81%) |