Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 6,900 | +0.01(+1.69%) |
Sep 27, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 2,624 | +0.00(+0.00%) |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,992 | -0.01(-1.67%) |
Sep 25, 2018 | 0.6020 | 0.6020 | 0.5950 | 0.6000 | 5,635 | -0.03(-4.76%) |
Sep 24, 2018 | 0.6235 | 0.6499 | 0.5970 | 0.6300 | 10,395 | -0.00(-0.63%) |
Sep 21, 2018 | 0.5900 | 0.6716 | 0.5900 | 0.6340 | 1,200 | +0.04(+7.46%) |
Sep 20, 2018 | 0.6000 | 0.6350 | 0.5900 | 0.5900 | 11,910 | +0.00(+0.00%) |
Sep 19, 2018 | 0.6350 | 0.6350 | 0.5650 | 0.5900 | 7,769 | -0.05(-7.09%) |
Sep 18, 2018 | 0.6325 | 0.6350 | 0.6275 | 0.6350 | 5,055 | +0.00(+0.00%) |
Sep 17, 2018 | 0.6100 | 0.6350 | 0.6100 | 0.6350 | 4,600 | -0.02(-2.31%) |
Sep 14, 2018 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 39,200 | +0.03(+4.84%) |
Sep 13, 2018 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 7,676 | +0.02(+3.77%) |
Sep 12, 2018 | 0.6000 | 0.6050 | 0.5900 | 0.5975 | 5,090 | -0.00(-0.42%) |
Sep 11, 2018 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | 1,535 | +0.02(+2.60%) |
Sep 10, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5848 | 1,646 | -0.04(-5.68%) |
Sep 07, 2018 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 1,800 | +0.02(+2.48%) |
Sep 06, 2018 | 0.6050 | 0.6050 | 0.5800 | 0.6050 | 6,728 | -0.02(-2.42%) |
Sep 05, 2018 | 0.5601 | 0.6200 | 0.5601 | 0.6200 | 1,611 | +0.04(+5.98%) |
Sep 04, 2018 | 0.6298 | 0.6298 | 0.5601 | 0.5850 | 18,757 | -0.02(-3.29%) |
Aug 31, 2018 | 0.6049 | 0.6049 | 0.6049 | 0 | +0.00(+0.82%) | |
Aug 30, 2018 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 14,189 | -0.02(-2.44%) |
Aug 29, 2018 | 0.6150 | 0.6150 | 0.5700 | 0.6150 | 8,607 | +0.00(+0.00%) |
Aug 28, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6150 | 10,300 | -0.01(-0.81%) |
Aug 27, 2018 | 0.6499 | 0.6499 | 0.5701 | 0.6200 | 8,573 | +0.02(+3.33%) |
Aug 24, 2018 | 0.5850 | 0.6000 | 0.5700 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 5,533 | +0.03(+5.26%) |
Aug 22, 2018 | 0.5740 | 0.5740 | 0.5650 | 0.5700 | 18,214 | -0.08(-12.31%) |
Aug 21, 2018 | 0.6050 | 0.6500 | 0.6050 | 0.6500 | 10,513 | +0.04(+6.56%) |
Aug 20, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 4,426 | +0.01(+1.67%) |
Aug 17, 2018 | 0.5850 | 0.6100 | 0.5600 | 0.6000 | 7,800 | +0.04(+7.14%) |
Aug 16, 2018 | 0.6599 | 0.6699 | 0.5600 | 0.5600 | 12,074 | -0.11(-16.42%) |
Aug 15, 2018 | 0.5800 | 0.6700 | 0.5600 | 0.6700 | 10,553 | +0.11(+19.64%) |
Aug 14, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 5,060 | -0.03(-5.08%) |
Aug 13, 2018 | 0.5480 | 0.6000 | 0.5480 | 0.5900 | 3,901 | +0.01(+1.72%) |
Aug 10, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 2,100 | -0.00(-0.34%) |
Aug 09, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.5820 | 4,790 | +0.02(+2.83%) |
Aug 08, 2018 | 0.5661 | 0.6000 | 0.5600 | 0.5660 | 25,425 | -0.02(-4.07%) |
Aug 07, 2018 | 0.5661 | 0.5900 | 0.5661 | 0.5900 | 6,785 | +0.01(+1.18%) |
Aug 06, 2018 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 428 | -0.02(-2.74%) |
Aug 03, 2018 | 0.5781 | 0.6000 | 0.5700 | 0.5995 | 2,500 | +0.03(+5.90%) |
Aug 02, 2018 | 0.5753 | 0.6000 | 0.5611 | 0.5661 | 11,737 | -0.05(-8.69%) |
Aug 01, 2018 | 0.6200 | 0.6900 | 0.5700 | 0.6200 | 35,712 | +0.02(+3.33%) |
Jul 31, 2018 | 0.5701 | 0.6200 | 0.5701 | 0.6000 | 5,945 | -0.02(-3.23%) |
Jul 30, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 584 | +0.02(+3.33%) |
Jul 27, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 6,300 | -0.05(-6.98%) |
Jul 26, 2018 | 0.5900 | 0.6650 | 0.5900 | 0.6450 | 777 | +0.01(+2.37%) |
Jul 25, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 152 | +0.00(+0.00%) |
Jul 24, 2018 | 0.5901 | 0.6620 | 0.5900 | 0.6300 | 2,858 | +0.00(+0.00%) |
Jul 23, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 3,300 | +0.00(+0.01%) |
Jul 20, 2018 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | 740 | +0.01(+1.61%) |
Jul 19, 2018 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 373 | +0.00(+0.00%) |
Jul 18, 2018 | 0.6300 | 0.6630 | 0.5900 | 0.6200 | 7,190 | -0.02(-2.36%) |
Jul 17, 2018 | 0.5900 | 0.6350 | 0.5900 | 0.6350 | 401 | +0.05(+7.63%) |
Jul 16, 2018 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 22,083 | -0.09(-13.24%) |
Jul 13, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 1,202 | +0.01(+1.46%) |
Jul 12, 2018 | 0.6900 | 0.6900 | 0.6702 | 0.6702 | 887 | -0.01(-1.44%) |
Jul 11, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 3,420 | +0.01(+1.49%) |
Jul 10, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 5,426 | -0.03(-4.27%) |
Jul 09, 2018 | 0.6999 | 0.6999 | 0.6700 | 0.6999 | 4,084 | +0.01(+2.18%) |
Jul 06, 2018 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 1,193 | -0.01(-2.14%) |
Jul 05, 2018 | 0.6700 | 0.6999 | 0.6700 | 0.6999 | 1,785 | +0.03(+4.46%) |
Jul 03, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.09(-12.41%) |