Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.32%) | |
Sep 26, 2017 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 1,150 | +0.02(+20.37%) |
Sep 25, 2017 | 0.1095 | 0.1095 | 0.0820 | 0.0820 | 51,550 | -0.01(-8.89%) |
Sep 22, 2017 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0954 | 0.0954 | 0.0900 | 0.0900 | 11,000 | -0.01(-10.00%) |
Sep 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 46,198 | -0.01(-13.04%) |
Sep 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
Sep 15, 2017 | 0.0765 | 0.1180 | 0.0750 | 0.0800 | 26,614 | -0.01(-7.69%) |
Sep 13, 2017 | 0.0867 | 0.0867 | 0.0867 | 0 | +0.01(+15.55%) | |
Sep 12, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 54,675 | -0.01(-16.67%) |
Sep 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,579 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+1.52%) |
Sep 05, 2017 | 0.0891 | 0.0985 | 0.0891 | 0.0985 | 1,750 | +0.02(+23.13%) |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | -0.02(-19.60%) |
Aug 30, 2017 | 0.0948 | 0.0995 | 0.0948 | 0.0995 | 17,800 | -0.01(-5.15%) |
Aug 29, 2017 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 525 | -0.01(-4.55%) |
Aug 28, 2017 | 0.0989 | 0.1099 | 0.0800 | 0.1099 | 11,000 | +0.03(+37.37%) |
Aug 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-19.92%) |
Aug 23, 2017 | 0.0720 | 0.0999 | 0.0720 | 0.0999 | 18,500 | +0.03(+34.45%) |
Aug 22, 2017 | 0.0717 | 0.0972 | 0.0717 | 0.0743 | 24,200 | +0.00(+3.05%) |
Aug 18, 2017 | 0.0721 | 0.0721 | 0.0721 | 0 | +0.00(+0.70%) | |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.0716 | 0.0716 | 33,450 | -0.02(-20.44%) |
Aug 16, 2017 | 0.0900 | 0.0900 | 0.0705 | 0.0900 | 16,000 | -0.02(-18.18%) |
Aug 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,002 | +0.03(+37.50%) |
Aug 14, 2017 | 0.1070 | 0.1070 | 0.0800 | 0.0800 | 640 | -0.02(-20.00%) |
Aug 11, 2017 | 0.0970 | 0.1190 | 0.0970 | 0.1000 | 20,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Aug 08, 2017 | 0.1070 | 0.1150 | 0.1057 | 0.1100 | 25,947 | +0.04(+51.72%) |
Aug 07, 2017 | 0.1000 | 0.1200 | 0.0725 | 0.0725 | 19,345 | -0.06(-44.23%) |
Aug 04, 2017 | 0.1349 | 0.1349 | 0.1300 | 0.1300 | 1,400 | +0.00(+0.78%) |
Aug 03, 2017 | 0.1268 | 0.1290 | 0.1267 | 0.1290 | 33,349 | +0.00(+1.82%) |
Aug 02, 2017 | 0.1600 | 0.1600 | 0.1267 | 0.1267 | 13,930 | -0.01(-4.45%) |
Aug 01, 2017 | 0.1500 | 0.1700 | 0.1326 | 0.1326 | 41,251 | -0.01(-5.29%) |
Jul 31, 2017 | 0.1350 | 0.1746 | 0.1350 | 0.1400 | 22,200 | +0.03(+27.27%) |
Jul 28, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 15,000 | -0.02(-15.38%) |
Jul 27, 2017 | 0.1200 | 0.1700 | 0.1100 | 0.1300 | 146,000 | +0.01(+9.70%) |
Jul 25, 2017 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.03(-21.00%) | |
Jul 24, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 6,500 | +0.07(+87.50%) |
Jul 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jul 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-19.15%) | |
Jul 12, 2017 | 0.1174 | 0.1175 | 0.1174 | 0.1175 | 4,300 | +0.02(+22.40%) |
Jul 10, 2017 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.02(+33.33%) |