Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 32.80 | 32.80 | 32.60 | 32.60 | 2,296 | +0.10(+0.31%) |
Sep 29, 2010 | 32.75 | 32.75 | 32.45 | 32.50 | 1,850 | +0.35(+1.09%) |
Sep 24, 2010 | 32.15 | 32.15 | 32.15 | 0 | +1.02(+3.28%) | |
Sep 23, 2010 | 31.13 | 31.13 | 31.13 | 31.13 | 240 | -0.72(-2.26%) |
Sep 20, 2010 | 31.85 | 31.85 | 31.85 | 0 | +1.17(+3.81%) | |
Sep 15, 2010 | 30.68 | 30.68 | 30.68 | 0 | +0.17(+0.56%) | |
Sep 14, 2010 | 30.35 | 30.51 | 30.32 | 30.51 | 9,821 | +0.66(+2.21%) |
Sep 13, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 400 | +0.55(+1.88%) |
Sep 10, 2010 | 29.30 | 29.35 | 29.30 | 29.30 | 2,100 | +0.30(+1.03%) |
Sep 09, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | +0.44(+1.54%) |
Sep 08, 2010 | 28.60 | 28.60 | 28.55 | 28.56 | 1,100 | -0.14(-0.49%) |
Sep 03, 2010 | 28.70 | 28.70 | 28.70 | 0 | -0.06(-0.21%) | |
Sep 02, 2010 | 28.76 | 28.76 | 28.76 | 28.76 | 177 | +0.26(+0.91%) |
Aug 31, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.46(-1.59%) | |
Aug 30, 2010 | 29.20 | 29.20 | 28.96 | 28.96 | 2,495 | +0.17(+0.59%) |
Aug 27, 2010 | 28.84 | 28.84 | 28.74 | 28.79 | 1,600 | -0.06(-0.21%) |
Aug 26, 2010 | 28.86 | 28.86 | 28.85 | 28.85 | 332 | +0.35(+1.23%) |
Aug 24, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.27(-0.94%) | |
Aug 23, 2010 | 28.85 | 28.85 | 28.77 | 28.77 | 1,400 | -0.58(-1.98%) |
Aug 20, 2010 | 29.30 | 29.35 | 29.30 | 29.35 | 2,745 | +0.75(+2.62%) |
Aug 19, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 200 | -0.15(-0.52%) |
Aug 11, 2010 | 28.75 | 28.75 | 28.75 | 0 | -0.55(-1.88%) | |
Aug 04, 2010 | 29.30 | 29.30 | 29.30 | 1,800 | -0.30(-1.01%) | |
Aug 03, 2010 | 29.55 | 29.60 | 29.55 | 29.60 | 15,200 | -0.60(-1.99%) |
Aug 02, 2010 | 30.16 | 30.20 | 30.16 | 30.20 | 600 | +1.11(+3.82%) |
Jul 27, 2010 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.01(-0.03%) |
Jul 26, 2010 | 29.10 | 29.10 | 29.10 | 29.10 | 900 | +0.28(+0.97%) |
Jul 23, 2010 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | +0.46(+1.62%) |
Jul 21, 2010 | 28.36 | 28.36 | 28.36 | 0 | +0.03(+0.11%) | |
Jul 20, 2010 | 28.50 | 28.50 | 28.33 | 28.33 | 4,000 | +0.03(+0.11%) |
Jul 16, 2010 | 28.30 | 28.30 | 28.30 | 0 | -0.85(-2.92%) | |
Jul 15, 2010 | 29.00 | 29.30 | 28.95 | 29.15 | 3,755 | +0.95(+3.37%) |
Jul 14, 2010 | 28.25 | 28.25 | 28.20 | 28.20 | 500 | -0.20(-0.70%) |
Jul 13, 2010 | 28.00 | 28.40 | 28.00 | 28.40 | 12,392 | +0.83(+3.01%) |
Jul 12, 2010 | 27.55 | 27.57 | 27.55 | 27.57 | 2,426 | +0.87(+3.26%) |
Jul 08, 2010 | 26.70 | 26.70 | 26.70 | 0 | +0.30(+1.14%) | |
Jul 07, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 800 | -0.09(-0.34%) |
Jul 06, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 200 | +0.32(+1.22%) |