Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 29.49 | 29.49 | 29.40 | 29.40 | 2,100 | +0.36(+1.24%) |
Sep 29, 2011 | 29.43 | 29.46 | 29.04 | 29.04 | 2,500 | +0.55(+1.93%) |
Sep 28, 2011 | 28.75 | 29.00 | 28.49 | 28.49 | 4,780 | +0.54(+1.93%) |
Sep 27, 2011 | 27.90 | 27.95 | 27.90 | 27.95 | 425 | -0.55(-1.93%) |
Sep 26, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -0.80(-2.73%) |
Sep 23, 2011 | 28.47 | 29.30 | 28.47 | 29.30 | 2,550 | +0.40(+1.38%) |
Sep 22, 2011 | 29.30 | 29.41 | 28.25 | 28.90 | 6,800 | -4.51(-13.50%) |
Sep 21, 2011 | 34.05 | 34.05 | 33.41 | 33.41 | 1,400 | -1.89(-5.35%) |
Sep 20, 2011 | 35.21 | 35.30 | 35.21 | 35.30 | 1,225 | -0.05(-0.14%) |
Sep 19, 2011 | 35.10 | 35.35 | 35.05 | 35.35 | 2,321 | -0.40(-1.12%) |
Sep 16, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 200 | +0.20(+0.56%) |
Sep 15, 2011 | 35.15 | 35.55 | 35.15 | 35.55 | 1,810 | +1.03(+2.98%) |
Sep 14, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 600 | -0.77(-2.18%) |
Sep 12, 2011 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.89(+2.59%) |
Sep 09, 2011 | 34.93 | 34.93 | 34.40 | 34.40 | 1,400 | -1.65(-4.58%) |
Sep 07, 2011 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +1.65(+4.80%) |
Sep 06, 2011 | 34.22 | 34.40 | 34.22 | 34.40 | 500 | +0.04(+0.12%) |
Sep 02, 2011 | 34.45 | 34.45 | 34.36 | 34.36 | 545 | +0.87(+2.60%) |
Sep 01, 2011 | 33.54 | 33.54 | 33.49 | 33.49 | 2,400 | +0.49(+1.48%) |
Aug 30, 2011 | 33.00 | 33.00 | 33.00 | 0 | -0.43(-1.29%) | |
Aug 29, 2011 | 33.15 | 33.43 | 33.15 | 33.43 | 1,100 | +1.37(+4.27%) |
Aug 26, 2011 | 32.06 | 32.06 | 32.06 | 32.06 | 1,000 | +0.20(+0.63%) |
Aug 25, 2011 | 32.50 | 32.50 | 31.86 | 31.86 | 8,000 | -0.34(-1.06%) |
Aug 24, 2011 | 32.30 | 32.45 | 32.20 | 32.20 | 5,800 | -0.44(-1.35%) |
Aug 23, 2011 | 32.58 | 32.64 | 32.58 | 32.64 | 600 | -1.06(-3.15%) |
Aug 22, 2011 | 33.41 | 33.70 | 33.39 | 33.70 | 2,604 | +0.11(+0.33%) |
Aug 19, 2011 | 34.19 | 34.26 | 33.59 | 33.59 | 5,245 | -0.24(-0.71%) |
Aug 18, 2011 | 34.45 | 34.45 | 33.83 | 33.83 | 2,119 | -1.17(-3.34%) |
Aug 16, 2011 | 35.00 | 35.00 | 35.00 | 0 | -0.51(-1.44%) | |
Aug 12, 2011 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.32(-0.89%) |
Aug 11, 2011 | 35.25 | 35.83 | 35.25 | 35.83 | 2,800 | +0.68(+1.93%) |
Aug 10, 2011 | 35.28 | 35.28 | 35.07 | 35.15 | 3,400 | +0.35(+1.01%) |
Aug 09, 2011 | 35.06 | 35.10 | 34.68 | 34.80 | 12,020 | +0.39(+1.13%) |
Aug 08, 2011 | 35.15 | 35.15 | 33.89 | 34.41 | 14,217 | -1.45(-4.04%) |
Aug 05, 2011 | 35.70 | 35.86 | 35.56 | 35.86 | 5,434 | +0.36(+1.01%) |
Aug 04, 2011 | 36.10 | 36.20 | 35.50 | 35.50 | 12,700 | -2.30(-6.08%) |
Aug 03, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 300 | +0.00(+0.00%) |
Aug 02, 2011 | 38.20 | 38.20 | 37.80 | 37.80 | 2,400 | -0.10(-0.26%) |
Aug 01, 2011 | 37.90 | 37.90 | 37.90 | 37.90 | 200 | -2.56(-6.33%) |
Jul 27, 2011 | 40.46 | 40.46 | 40.46 | 0 | -0.07(-0.17%) | |
Jul 22, 2011 | 40.53 | 40.53 | 40.53 | 0 | +0.13(+0.32%) | |
Jul 21, 2011 | 40.31 | 40.40 | 40.09 | 40.40 | 2,700 | +0.60(+1.51%) |
Jul 20, 2011 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | +0.62(+1.58%) |
Jul 19, 2011 | 39.00 | 39.18 | 39.00 | 39.18 | 400 | +0.66(+1.71%) |
Jul 18, 2011 | 38.52 | 38.52 | 38.52 | 38.52 | 650 | -0.28(-0.72%) |
Jul 13, 2011 | 38.80 | 38.80 | 38.80 | 0 | +0.75(+1.97%) | |
Jul 12, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 525 | +0.45(+1.20%) |
Jul 11, 2011 | 37.98 | 37.98 | 37.60 | 37.60 | 900 | -1.30(-3.34%) |
Jul 07, 2011 | 38.90 | 38.90 | 38.90 | 0 | +0.57(+1.49%) |