Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8157 | 0.8500 | 0.8157 | 0.8211 | 77,029 | -0.03(-3.27%) |
Sep 29, 2020 | 0.9100 | 0.9201 | 0.7918 | 0.8489 | 41,900 | -0.10(-10.64%) |
Sep 28, 2020 | 0.8872 | 0.9500 | 0.8706 | 0.9500 | 97,327 | +0.08(+9.20%) |
Sep 25, 2020 | 0.6649 | 0.8982 | 0.6649 | 0.8700 | 175,200 | +0.20(+29.06%) |
Sep 24, 2020 | 0.6180 | 0.6986 | 0.6180 | 0.6741 | 22,311 | +0.00(+0.73%) |
Sep 23, 2020 | 0.7100 | 0.7100 | 0.6400 | 0.6692 | 39,905 | -0.07(-9.57%) |
Sep 22, 2020 | 0.7100 | 0.7489 | 0.7092 | 0.7400 | 8,794 | +0.00(+0.50%) |
Sep 21, 2020 | 0.7500 | 0.7588 | 0.6571 | 0.7363 | 86,320 | -0.01(-1.41%) |
Sep 18, 2020 | 0.8580 | 0.8580 | 0.7429 | 0.7468 | 30,400 | -0.01(-1.76%) |
Sep 17, 2020 | 0.7300 | 0.8042 | 0.7262 | 0.7602 | 50,748 | +0.04(+5.58%) |
Sep 16, 2020 | 0.7498 | 0.7500 | 0.6350 | 0.7200 | 118,575 | -0.01(-1.53%) |
Sep 15, 2020 | 0.7248 | 0.7340 | 0.6478 | 0.7312 | 77,798 | +0.09(+14.14%) |
Sep 14, 2020 | 0.6490 | 0.6809 | 0.6264 | 0.6406 | 10,378 | +0.00(+0.08%) |
Sep 11, 2020 | 0.6558 | 0.6558 | 0.6365 | 0.6401 | 16,900 | -0.05(-6.62%) |
Sep 10, 2020 | 0.6800 | 0.6855 | 0.6200 | 0.6855 | 29,384 | -0.01(-1.42%) |
Sep 09, 2020 | 0.6280 | 0.6954 | 0.6280 | 0.6954 | 59,856 | +0.04(+6.28%) |
Sep 08, 2020 | 0.5700 | 0.6545 | 0.5699 | 0.6543 | 111,298 | +0.07(+11.45%) |
Sep 04, 2020 | 0.5391 | 0.6400 | 0.4990 | 0.5871 | 79,900 | +0.09(+17.63%) |
Sep 03, 2020 | 0.4840 | 0.5275 | 0.4644 | 0.4991 | 75,210 | -0.01(-1.75%) |
Sep 02, 2020 | 0.4539 | 0.5200 | 0.4421 | 0.5080 | 53,328 | +0.05(+11.92%) |
Sep 01, 2020 | 0.4348 | 0.4569 | 0.4311 | 0.4539 | 6,082 | +0.01(+2.05%) |
Aug 31, 2020 | 0.4103 | 0.4705 | 0.4103 | 0.4448 | 34,636 | +0.02(+5.40%) |
Aug 28, 2020 | 0.4200 | 0.4400 | 0.4004 | 0.4220 | 77,100 | +0.01(+3.20%) |
Aug 27, 2020 | 0.4130 | 0.4164 | 0.3611 | 0.4089 | 31,291 | +0.02(+6.48%) |
Aug 26, 2020 | 0.3413 | 0.3851 | 0.3413 | 0.3840 | 41,105 | +0.05(+13.85%) |
Aug 25, 2020 | 0.3220 | 0.3565 | 0.3220 | 0.3373 | 23,331 | +0.01(+2.80%) |
Aug 24, 2020 | 0.3190 | 0.3500 | 0.3190 | 0.3281 | 24,283 | -0.02(-6.39%) |
Aug 21, 2020 | 0.3250 | 0.3505 | 0.3250 | 0.3505 | 500 | -0.00(-0.62%) |
Aug 20, 2020 | 0.3334 | 0.3527 | 0.3320 | 0.3527 | 23,596 | +0.03(+8.86%) |
Aug 19, 2020 | 0.3228 | 0.3328 | 0.3218 | 0.3240 | 11,470 | -0.02(-4.76%) |
Aug 18, 2020 | 0.3545 | 0.3550 | 0.3290 | 0.3402 | 13,898 | -0.01(-1.90%) |
Aug 17, 2020 | 0.3500 | 0.3580 | 0.3396 | 0.3468 | 50,279 | +0.02(+7.37%) |
Aug 14, 2020 | 0.3130 | 0.3419 | 0.3130 | 0.3230 | 27,700 | +0.01(+2.22%) |
Aug 13, 2020 | 0.3130 | 0.3371 | 0.3102 | 0.3160 | 34,885 | +0.00(+1.28%) |
Aug 12, 2020 | 0.3180 | 0.3196 | 0.3010 | 0.3120 | 37,500 | -0.01(-2.95%) |
Aug 11, 2020 | 0.3195 | 0.3337 | 0.2976 | 0.3215 | 41,660 | +0.01(+3.81%) |
Aug 10, 2020 | 0.3070 | 0.3169 | 0.2820 | 0.3097 | 34,400 | +0.01(+3.89%) |
Aug 07, 2020 | 0.2840 | 0.3348 | 0.2810 | 0.2981 | 36,000 | +0.01(+4.49%) |
Aug 06, 2020 | 0.2874 | 0.2899 | 0.2851 | 0.2853 | 22,163 | +0.00(+0.11%) |
Aug 05, 2020 | 0.2805 | 0.3700 | 0.2805 | 0.2850 | 115,177 | +0.00(+1.35%) |
Aug 04, 2020 | 0.2840 | 0.2921 | 0.2480 | 0.2812 | 30,977 | -0.00(-1.33%) |
Aug 03, 2020 | 0.3450 | 0.3499 | 0.2780 | 0.2850 | 27,076 | -0.02(-5.75%) |
Jul 31, 2020 | 0.3370 | 0.3400 | 0.2835 | 0.3024 | 31,600 | +0.01(+3.85%) |
Jul 30, 2020 | 0.2858 | 0.2960 | 0.2857 | 0.2912 | 16,161 | -0.00(-1.15%) |
Jul 29, 2020 | 0.2775 | 0.3446 | 0.2775 | 0.2946 | 16,811 | +0.01(+3.92%) |
Jul 28, 2020 | 0.2900 | 0.3000 | 0.2835 | 0.2835 | 22,062 | -0.00(-1.60%) |
Jul 27, 2020 | 0.3024 | 0.3024 | 0.2800 | 0.2881 | 19,010 | -0.01(-4.82%) |
Jul 24, 2020 | 0.2811 | 0.3027 | 0.2811 | 0.3027 | 52,400 | +0.00(+0.07%) |
Jul 23, 2020 | 0.2955 | 0.3025 | 0.2931 | 0.3025 | 7,526 | +0.00(+0.90%) |
Jul 22, 2020 | 0.3091 | 0.3091 | 0.2897 | 0.2998 | 10,370 | -0.00(-0.07%) |
Jul 21, 2020 | 0.3175 | 0.3240 | 0.2900 | 0.3000 | 37,765 | -0.04(-10.93%) |
Jul 20, 2020 | 0.3135 | 0.3699 | 0.3135 | 0.3368 | 5,577 | +0.02(+5.45%) |
Jul 17, 2020 | 0.3200 | 0.3481 | 0.3194 | 0.3194 | 6,300 | -0.01(-2.44%) |
Jul 16, 2020 | 0.3100 | 0.3336 | 0.3100 | 0.3274 | 23,230 | -0.01(-2.56%) |
Jul 15, 2020 | 0.3465 | 0.3500 | 0.3233 | 0.3360 | 15,482 | -0.01(-3.28%) |
Jul 14, 2020 | 0.3549 | 0.3700 | 0.3100 | 0.3474 | 41,324 | +0.02(+5.66%) |
Jul 13, 2020 | 0.3675 | 0.3675 | 0.3288 | 0.3288 | 37,792 | -0.03(-8.67%) |
Jul 10, 2020 | 0.3290 | 0.3600 | 0.3071 | 0.3600 | 40,600 | +0.03(+7.95%) |
Jul 09, 2020 | 0.3112 | 0.3335 | 0.2970 | 0.3335 | 16,718 | -0.02(-5.07%) |
Jul 08, 2020 | 0.3322 | 0.3513 | 0.3111 | 0.3513 | 44,615 | -0.01(-1.62%) |
Jul 07, 2020 | 0.3600 | 0.3600 | 0.3191 | 0.3571 | 29,089 | -0.01(-2.00%) |
Jul 06, 2020 | 0.3142 | 0.3644 | 0.3080 | 0.3644 | 99,253 | +0.04(+11.74%) |
Jul 02, 2020 | 0.3500 | 0.3500 | 0.2921 | 0.3261 | 31,500 | -0.02(-6.83%) |