Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+26.14%) | |
Sep 26, 2019 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 5,000 | -0.02(-25.68%) |
Sep 25, 2019 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 5,000 | -0.08(-50.93%) |
Sep 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Sep 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,780 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.03(+28.78%) |
Sep 16, 2019 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 3,000 | -0.06(-40.47%) |
Sep 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.06(+60.94%) | |
Sep 05, 2019 | 0.0932 | 0.0932 | 0.0932 | 0 | -0.02(-19.79%) | |
Sep 03, 2019 | 0.1162 | 0.1162 | 0.1162 | 0 | -0.01(-8.50%) | |
Aug 30, 2019 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 30,000 | -0.00(-2.31%) |
Aug 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+1.96%) | |
Aug 23, 2019 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 2,500 | -0.01(-8.21%) |
Aug 20, 2019 | 0.1389 | 0.1389 | 0.1389 | 0 | +0.01(+4.20%) | |
Aug 19, 2019 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 2,500 | -0.01(-4.79%) |
Aug 16, 2019 | 0.1297 | 0.1400 | 0.1297 | 0.1400 | 12,000 | +0.02(+12.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-5.80%) | |
Aug 01, 2019 | 0.1492 | 0.1530 | 0.1327 | 0.1327 | 1,718 | -0.03(-17.06%) |
Jul 31, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 25,005 | +0.01(+3.90%) |
Jul 30, 2019 | 0.0800 | 0.1540 | 0.0800 | 0.1540 | 73,983 | +0.06(+63.66%) |
Jul 23, 2019 | 0.0941 | 0.0941 | 0.0941 | 0 | -0.10(-51.27%) | |
Jul 19, 2019 | 0.1931 | 0.1931 | 0.1931 | 0 | -0.01(-2.92%) | |
Jul 18, 2019 | 0.1960 | 0.1989 | 0.1951 | 0.1989 | 150,025 | +0.01(+4.68%) |
Jul 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 86,402 | -0.02(-11.63%) |
Jul 15, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.07%) | |
Jul 11, 2019 | 0.2066 | 0.2066 | 0.2066 | 0 | -0.00(-0.96%) | |
Jul 10, 2019 | 0.2077 | 0.2086 | 0.2077 | 0.2086 | 1,950 | +0.01(+2.91%) |
Jul 09, 2019 | 0.2104 | 0.2104 | 0.2000 | 0.2027 | 11,000 | -0.03(-12.78%) |
Jul 05, 2019 | 0.2324 | 0.2324 | 0.2324 | 0 | -0.01(-2.96%) | |
Jul 02, 2019 | 0.2395 | 0.2395 | 0.2395 | 0 | +0.01(+4.13%) |