Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.2598	0.2598	0.2598	0	-0.00(-0.08%)
Sep 28, 2021	0.2421	0.2600	0.2421	0.2600	327	+0.00(+0.00%)
Sep 27, 2021	0.2400	0.2600	0.2400	0.2600	4,500	+0.02(+8.33%)
Sep 24, 2021	0.2400	0.2400	0.2400	0.2400	740	+0.00(+0.04%)
Sep 23, 2021	0.2250	0.2400	0.2250	0.2399	1,250	-0.00(-0.04%)
Sep 22, 2021	0.2400	0.2400	0.2102	0.2400	6,549	-0.01(-4.00%)
Sep 21, 2021	0.2200	0.2500	0.2200	0.2500	401	+0.00(+0.00%)
Sep 20, 2021	0.2500	0.2500	0.2500	0.2500	2,724	+0.02(+8.70%)
Sep 17, 2021	0.2300	0.2400	0.2000	0.2300	6,938	-0.02(-8.00%)
Sep 16, 2021	0.2500	0.2500	0.2400	0.2500	14,600	-0.01(-3.85%)
Sep 15, 2021	0.2600	0.2600	0.2600	0.2600	9,100	+0.00(+0.00%)
Sep 14, 2021	0.2600	0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Sep 13, 2021	0.2600	0.2800	0.2510	0.2600	2,857	-0.02(-7.14%)
Sep 10, 2021	0.2800	0.2800	0.2800	0.2800	2,800	+0.02(+7.69%)
Sep 09, 2021	0.2798	0.2798	0.2600	0.2600	2,555	-0.01(-3.70%)
Sep 08, 2021	0.2800	0.2800	0.2700	0.2700	1,350	+0.00(+0.00%)
Sep 07, 2021	0.2600	0.2797	0.2600	0.2700	5,924	+0.02(+6.72%)
Sep 03, 2021	0.2798	0.2798	0.2500	0.2530	9,449	-0.02(-8.00%)
Sep 02, 2021	0.2900	0.2900	0.2750	0.2750	9,886	-0.01(-5.17%)
Sep 01, 2021	0.2900	0.2900	0.2900	0.2900	3,710	-0.01(-4.89%)
Aug 31, 2021	0.2900	0.3049	0.2900	0.3049	2,802	+0.01(+5.14%)
Aug 30, 2021	0.2900	0.2900	0.2900	0.2900	1,555	+0.00(+0.00%)
Aug 27, 2021	0.2900	0.2902	0.2900	0.2900	13,014	-0.04(-10.77%)
Aug 26, 2021	0.3300	0.3300	0.2880	0.3250	5,359	-0.03(-9.62%)
Aug 24, 2021		0.3596	0.3596	0.3596	40	+0.05(+15.07%)
Aug 23, 2021	0.3200	0.3200	0.2710	0.3125	26,391	-0.03(-8.09%)
Aug 20, 2021	0.3600	0.3600	0.2570	0.3400	21,537	+0.08(+32.76%)
Aug 19, 2021	0.2560	0.2561	0.2560	0.2561	3,000	-0.10(-28.86%)
Aug 18, 2021	0.2510	0.3600	0.2510	0.3600	7,021	+0.00(+0.00%)
Aug 17, 2021	0.2850	0.3600	0.2500	0.3600	9,510	-0.01(-2.70%)
Aug 16, 2021	0.2803	0.3700	0.2803	0.3700	2,411	+0.04(+12.12%)
Aug 13, 2021	0.3600	0.3600	0.2600	0.3300	14,091	-0.04(-10.81%)
Aug 12, 2021	0.3700	0.3700	0.3700	0.3700	2,080	-0.03(-7.50%)
Aug 11, 2021	0.3800	0.4000	0.3702	0.4000	14,798	+0.03(+8.11%)
Aug 10, 2021	0.1401	0.3700	0.1401	0.3700	46,550	+0.00(+0.00%)
Aug 09, 2021	0.3770	0.3770	0.3700	0.3700	29,281	-0.03(-7.50%)
Aug 06, 2021	0.3770	0.4000	0.3770	0.4000	1,637	+0.00(+0.00%)
Aug 05, 2021	0.3771	0.4000	0.3541	0.4000	6,710	+0.02(+6.07%)
Aug 04, 2021	0.3771	0.3771	0.3540	0.3771	670	+0.00(+0.43%)
Aug 03, 2021	0.4000	0.4000	0.3755	0.3755	1,940	-0.02(-6.13%)
Aug 02, 2021	0.4050	0.4299	0.3900	0.4000	12,630	+0.00(+0.00%)
Jul 30, 2021	0.3995	0.4000	0.3995	0.4000	10,000	+0.05(+14.29%)
Jul 29, 2021	0.3700	0.3700	0.3500	0.3500	2,866	-0.00(-0.28%)
Jul 28, 2021	0.3995	0.4000	0.3510	0.3510	43,054	-0.03(-6.90%)
Jul 27, 2021	0.4400	0.4400	0.3513	0.3770	40,893	-0.05(-12.33%)
Jul 26, 2021	0.4300	0.4400	0.4300	0.4300	11,065	+0.01(+2.38%)
Jul 23, 2021	0.4700	0.4700	0.3750	0.4200	24,271	-0.04(-8.70%)
Jul 22, 2021	0.4600	0.4600	0.4600	0.4600	1,150	-0.03(-6.12%)
Jul 21, 2021	0.4603	0.5225	0.4603	0.4900	3,235	+0.03(+6.52%)
Jul 20, 2021	0.4700	0.4700	0.4600	0.4600	10,020	+0.01(+2.22%)
Jul 19, 2021	0.4700	0.5849	0.4500	0.4500	7,859	-0.14(-23.69%)
Jul 16, 2021	0.4600	0.6347	0.4600	0.5897	4,639	+0.08(+16.77%)
Jul 15, 2021	0.5700	0.5700	0.5050	0.5050	1,275	+0.00(+0.00%)
Jul 14, 2021	0.5199	0.5199	0.5050	0.5050	575	-0.02(-2.88%)
Jul 13, 2021	0.5726	0.5726	0.5050	0.5200	5,350	+0.00(+0.00%)
Jul 12, 2021	0.6000	0.6500	0.5200	0.5200	7,925	-0.08(-13.29%)
Jul 09, 2021	0.5200	0.6000	0.5200	0.5997	3,409	+0.08(+15.33%)
Jul 08, 2021	0.5500	0.5500	0.5200	0.5200	10,995	-0.03(-5.45%)
Jul 07, 2021	0.5600	0.5997	0.5500	0.5500	2,655	-0.02(-4.35%)
Jul 06, 2021	0.6000	0.6500	0.5750	0.5750	802	-0.01(-0.86%)
Jul 02, 2021	0.5500	0.5800	0.5500	0.5800	2,033	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.