Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4090	0.4528	0.3650	0.4527	41,500	+0.09(+25.40%)
Sep 29, 2020	0.3716	0.3800	0.3610	0.3610	17,000	-0.04(-10.06%)
Sep 28, 2020	0.4050	0.4050	0.3850	0.4014	12,500	-0.01(-1.86%)
Sep 25, 2020	0.3293	0.4090	0.3225	0.4090	28,000	+0.05(+13.61%)
Sep 24, 2020	0.3105	0.3644	0.3000	0.3600	22,000	+0.02(+5.88%)
Sep 22, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.86%)
Sep 18, 2020		0.3371	0.3371	0.3371	0	+0.02(+4.85%)
Sep 17, 2020	0.3100	0.3314	0.3000	0.3215	43,000	+0.02(+7.17%)
Sep 14, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 11, 2020	0.3087	0.3095	0.3000	0.3000	19,000	-0.00(-0.37%)
Sep 10, 2020	0.3075	0.3105	0.3000	0.3011	84,080	+0.00(+0.37%)
Sep 04, 2020		0.3000	0.3000	0.3000	0	+0.01(+2.32%)
Aug 24, 2020		0.2932	0.2932	0.2932	0	-0.01(-2.27%)
Aug 21, 2020	0.3090	0.3090	0.3000	0.3000	7,500	-0.01(-2.91%)
Aug 18, 2020		0.3090	0.3090	0.3090	0	-0.00(-0.71%)
Aug 14, 2020		0.3112	0.3112	0.3112	0	+0.04(+15.26%)
Aug 12, 2020		0.2700	0.2700	0.2700	0	-0.03(-11.33%)
Jul 16, 2020		0.3045	0.3045	0.3045	0	+0.00(+0.00%)
Jul 07, 2020		0.3045	0.3045	0.3045	0	-0.05(-14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.