Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,150,084 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 18,209,110 | -0.00(-16.67%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 29,889,504 | -0.00(-14.29%) |
Sep 27, 2022 | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 33,553,708 | +0.00(+16.67%) |
Sep 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,305,859 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,587,264 | -0.00(-14.29%) |
Sep 22, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 48,145,504 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,134,648 | +0.00(+16.67%) |
Sep 20, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 25,599,740 | -0.00(-25.00%) |
Sep 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 30,548,428 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 38,693,960 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,919,460 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 29,790,112 | -0.00(-12.50%) |
Sep 13, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 67,928,280 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,833,886 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,178,411 | -0.00(-11.11%) |
Sep 08, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 47,900,484 | +0.00(+12.50%) |
Sep 07, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 47,120,536 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 62,082,912 | -0.00(-10.00%) |
Sep 02, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 31,535,912 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 40,272,012 | -0.00(-9.09%) |
Aug 31, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 94,799,744 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 25,267,530 | -0.00(-8.33%) |
Aug 29, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 26,849,510 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 115,309,440 | -0.00(-9.09%) |
Aug 25, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 47,354,784 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 62,898,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 104,939,336 | -0.00(-8.33%) |
Aug 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 57,855,268 | -0.00(-14.29%) |
Aug 19, 2022 | 0.0016 | 0.0019 | 0.0012 | 0.0014 | 116,858,496 | -0.00(-12.50%) |
Aug 18, 2022 | 0.0013 | 0.0019 | 0.0011 | 0.0016 | 160,770,240 | +0.00(+23.08%) |
Aug 17, 2022 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 170,241,456 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 33,127,392 | +0.00(+8.33%) |
Aug 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,473,543 | +0.00(+20.00%) |
Aug 12, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15,890,956 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 13,594,612 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 78,899,808 | -0.00(-8.33%) |
Aug 09, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 43,385,044 | -0.00(-7.69%) |
Aug 08, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,893,467 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 17,398,498 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 33,734,708 | -0.00(-14.29%) |
Aug 03, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 67,463,288 | -0.00(-12.50%) |
Aug 02, 2022 | 0.0016 | 0.0019 | 0.0014 | 0.0016 | 71,055,592 | +0.00(+14.29%) |
Aug 01, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 19,286,380 | -0.00(-6.67%) |
Jul 29, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 19,143,830 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 36,822,024 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 72,407,688 | -0.00(-16.67%) |
Jul 26, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 13,151,316 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 58,273,696 | -0.00(-10.00%) |
Jul 22, 2022 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 21,242,240 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0023 | 0.0023 | 0.0017 | 0.0020 | 46,506,496 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0018 | 0.0023 | 0.0018 | 0.0020 | 23,953,022 | +0.00(+11.11%) |
Jul 19, 2022 | 0.0020 | 0.0026 | 0.0017 | 0.0018 | 90,725,432 | -0.00(-14.29%) |
Jul 18, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 61,750,560 | -0.00(-4.55%) |
Jul 15, 2022 | 0.0029 | 0.0029 | 0.0020 | 0.0022 | 91,029,392 | -0.00(-21.43%) |
Jul 14, 2022 | 0.0037 | 0.0037 | 0.0025 | 0.0028 | 86,067,336 | -0.00(-9.68%) |
Jul 13, 2022 | 0.0032 | 0.0036 | 0.0030 | 0.0031 | 19,005,410 | -0.00(-3.13%) |
Jul 12, 2022 | 0.0036 | 0.0037 | 0.0030 | 0.0032 | 51,027,968 | -0.00(-5.88%) |
Jul 11, 2022 | 0.0040 | 0.0041 | 0.0033 | 0.0034 | 41,081,480 | -0.00(-15.00%) |
Jul 08, 2022 | 0.0035 | 0.0041 | 0.0035 | 0.0040 | 19,790,524 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0041 | 0.0055 | 0.0033 | 0.0040 | 109,842,320 | +0.00(+2.56%) |
Jul 06, 2022 | 0.0035 | 0.0042 | 0.0032 | 0.0039 | 26,600,360 | +0.00(+11.43%) |
Jul 05, 2022 | 0.0043 | 0.0044 | 0.0034 | 0.0035 | 32,243,376 | -0.00(-18.60%) |