Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.980	2.075	1.960	2.075	1,625	-0.02(-1.19%)
Sep 28, 2021		2.100	2.100	2.100	86	+0.00(+0.00%)
Sep 27, 2021	2.075	2.100	1.960	2.100	11,339	+0.01(+0.48%)
Sep 24, 2021	2.000	2.090	2.000	2.090	818	+0.09(+4.50%)
Sep 23, 2021	2.150	2.150	1.960	2.000	18,774	-0.08(-3.85%)
Sep 22, 2021	2.030	2.120	2.030	2.080	3,402	+0.05(+2.46%)
Sep 21, 2021	2.030	2.030	2.030	2.030	1,330	-0.01(-0.25%)
Sep 20, 2021	2.100	2.150	1.960	2.035	7,082	-0.06(-3.10%)
Sep 17, 2021	2.040	2.100	2.040	2.100	9,594	+0.07(+3.45%)
Sep 16, 2021	2.080	2.080	2.030	2.030	719	-0.05(-2.40%)
Sep 15, 2021	2.080	2.080	2.000	2.080	2,092	+0.06(+2.72%)
Sep 14, 2021	2.070	2.070	2.025	2.025	1,433	-0.05(-2.41%)
Sep 13, 2021	2.100	2.100	2.070	2.075	9,428	-0.02(-1.19%)
Sep 10, 2021	2.080	2.200	2.080	2.100	35,420	+0.02(+0.96%)
Sep 09, 2021	2.080	2.080	2.000	2.080	117,817	+0.03(+1.46%)
Sep 08, 2021	2.010	2.050	1.985	2.050	18,876	+0.04(+1.99%)
Sep 07, 2021	1.990	2.100	1.900	2.010	20,449	+0.11(+5.79%)
Sep 03, 2021	1.940	1.940	1.780	1.900	7,155	-0.08(-3.80%)
Sep 02, 2021	1.950	1.990	1.920	1.975	2,105	-0.01(-0.75%)
Sep 01, 2021	1.860	2.050	1.860	1.990	4,570	+0.22(+12.43%)
Aug 31, 2021	1.880	1.898	1.770	1.770	10,577	-0.11(-5.85%)
Aug 30, 2021	1.950	1.950	1.880	1.880	1,862	-0.13(-6.47%)
Aug 27, 2021	2.020	2.020	1.900	2.010	27,824	-0.01(-0.50%)
Aug 26, 2021	2.000	2.050	2.000	2.020	6,555	+0.03(+1.51%)
Aug 25, 2021	2.100	2.110	1.750	1.990	10,732	-0.07(-3.40%)
Aug 24, 2021	1.900	2.060	1.900	2.060	16,138	+0.05(+2.49%)
Aug 23, 2021	2.000	2.020	2.000	2.010	1,740	+0.01(+0.50%)
Aug 20, 2021	2.120	2.120	2.000	2.000	3,925	-0.12(-5.66%)
Aug 19, 2021	2.150	2.150	2.120	2.120	600	-0.07(-3.20%)
Aug 18, 2021	2.060	2.190	2.020	2.190	4,191	+0.13(+6.31%)
Aug 17, 2021	2.100	2.125	2.050	2.060	8,679	-0.14(-6.36%)
Aug 16, 2021	2.160	2.220	2.100	2.200	3,770	+0.00(+0.00%)
Aug 13, 2021	2.200	2.200	2.200	2.200	100	-0.01(-0.68%)
Aug 12, 2021	2.200	2.215	2.200	2.215	4,840	+0.01(+0.68%)
Aug 11, 2021	2.190	2.200	2.170	2.200	3,113	+0.00(+0.00%)
Aug 09, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 06, 2021	2.200	2.250	2.200	2.200	2,593	-0.01(-0.45%)
Aug 05, 2021	2.150	2.220	2.150	2.210	9,180	+0.11(+5.24%)
Aug 04, 2021	2.100	2.100	2.100	2.100	10,030	+0.00(+0.00%)
Aug 03, 2021	2.210	2.210	2.050	2.100	11,187	+0.04(+1.94%)
Aug 02, 2021	2.280	2.280	1.000	2.060	12,153	-0.22(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.