Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.00	30.15	30.00	30.05	20,395	+0.12(+0.40%)
Sep 26, 2013	29.95	29.99	29.85	29.93	26,271	-0.02(-0.07%)
Sep 25, 2013	29.96	30.13	29.95	29.95	26,114	-0.14(-0.47%)
Sep 24, 2013	29.95	30.19	29.95	30.09	28,324	+0.04(+0.13%)
Sep 23, 2013	30.16	30.16	29.95	30.05	36,563	-0.24(-0.79%)
Sep 20, 2013	30.54	30.54	30.24	30.29	35,499	-0.34(-1.11%)
Sep 19, 2013	30.81	30.81	30.61	30.63	53,242	+0.29(+0.96%)
Sep 18, 2013	29.81	30.35	29.74	30.34	59,258	+0.49(+1.64%)
Sep 17, 2013	29.65	29.85	29.65	29.85	29,624	+0.56(+1.91%)
Sep 16, 2013	29.29	29.37	28.35	29.29	71,590	+0.94(+3.32%)
Sep 13, 2013	28.61	28.61	28.32	28.35	43,895	-0.05(-0.18%)
Sep 12, 2013	28.56	28.56	28.34	28.40	57,777	-0.32(-1.11%)
Sep 11, 2013	28.64	28.72	28.44	28.72	32,736	+0.27(+0.95%)
Sep 10, 2013	28.59	28.59	28.28	28.45	17,648	+0.43(+1.53%)
Sep 09, 2013	27.70	28.06	27.70	28.02	62,637	+0.59(+2.15%)
Sep 06, 2013	27.25	27.49	27.25	27.43	33,746	-0.03(-0.11%)
Sep 05, 2013	27.59	27.59	27.34	27.46	28,774	+0.29(+1.07%)
Sep 04, 2013	27.13	27.22	27.00	27.17	29,736	-0.23(-0.84%)
Sep 03, 2013	27.47	27.54	27.39	27.40	23,195	-0.09(-0.33%)
Aug 30, 2013	27.69	27.69	27.42	27.49	25,131	+0.12(+0.44%)
Aug 29, 2013	27.59	27.60	27.36	27.37	45,104	-0.07(-0.26%)
Aug 28, 2013	27.09	27.45	27.09	27.44	58,794	+0.12(+0.44%)
Aug 27, 2013	27.07	27.40	27.07	27.32	34,547	-0.58(-2.08%)
Aug 26, 2013	27.96	28.04	27.86	27.90	43,728	-0.18(-0.64%)
Aug 23, 2013	28.01	28.14	27.96	28.08	41,907	-0.08(-0.28%)
Aug 22, 2013	28.16	28.21	28.08	28.16	21,815	-0.35(-1.23%)
Aug 21, 2013	28.55	28.62	28.44	28.51	41,615	-0.61(-2.09%)
Aug 20, 2013	29.08	29.14	29.08	29.12	26,043	-0.25(-0.85%)
Aug 19, 2013	29.27	29.46	29.27	29.37	24,623	+0.07(+0.24%)
Aug 16, 2013	29.40	29.42	29.16	29.30	29,684	-0.23(-0.78%)
Aug 15, 2013	29.73	29.73	29.26	29.53	46,069	-0.72(-2.38%)
Aug 14, 2013	29.91	30.25	29.91	30.25	31,801	-0.08(-0.26%)
Aug 13, 2013	30.32	30.35	30.18	30.33	27,955	-0.02(-0.07%)
Aug 12, 2013	30.27	30.35	30.14	30.35	26,410	-0.36(-1.17%)
Aug 09, 2013	30.50	30.77	30.50	30.71	16,577	+0.16(+0.52%)
Aug 08, 2013	30.48	30.76	30.48	30.55	37,809	+0.22(+0.73%)
Aug 07, 2013	30.02	30.34	30.02	30.33	39,447	+0.19(+0.63%)
Aug 06, 2013	30.22	30.22	30.04	30.14	19,888	-0.31(-1.01%)
Aug 05, 2013	30.20	30.48	30.20	30.45	20,890	+0.16(+0.53%)
Aug 02, 2013	30.76	30.76	30.13	30.29	32,609	-0.79(-2.54%)
Aug 01, 2013	31.02	31.08	31.00	31.08	32,459	-0.04(-0.13%)
Jul 31, 2013	31.00	31.13	30.90	31.12	18,866	-0.26(-0.83%)
Jul 30, 2013	31.27	31.39	31.12	31.38	15,837	+0.09(+0.29%)
Jul 29, 2013	31.00	31.30	31.00	31.29	17,462	+0.00(+0.00%)
Jul 26, 2013	31.23	31.29	31.05	31.29	20,567	+0.31(+1.00%)
Jul 25, 2013	30.87	31.09	30.75	30.98	19,240	-0.02(-0.06%)
Jul 24, 2013	31.08	31.20	31.00	31.00	18,199	+0.18(+0.59%)
Jul 23, 2013	30.94	30.94	30.75	30.82	35,129	-0.09(-0.30%)
Jul 22, 2013	30.97	30.97	30.20	30.91	27,122	+0.71(+2.35%)
Jul 19, 2013	29.93	30.23	29.93	30.20	12,907	-0.06(-0.20%)
Jul 18, 2013	30.20	30.34	30.07	30.26	18,930	+0.07(+0.23%)
Jul 17, 2013	30.25	30.25	30.08	30.19	15,778	-0.35(-1.15%)
Jul 16, 2013	30.40	30.65	30.40	30.54	17,106	+0.09(+0.30%)
Jul 15, 2013	30.36	30.48	30.36	30.45	19,707	-0.15(-0.49%)
Jul 12, 2013	30.49	30.65	30.47	30.60	49,181	-0.64(-2.05%)
Jul 11, 2013	31.23	31.29	31.02	31.24	34,904	+1.72(+5.83%)
Jul 10, 2013	29.41	29.69	29.41	29.52	12,966	+0.18(+0.61%)
Jul 09, 2013	29.34	29.34	28.57	29.34	39,778	+0.77(+2.70%)
Jul 08, 2013	28.73	28.74	28.51	28.57	52,970	-0.11(-0.39%)
Jul 05, 2013	28.62	28.87	28.62	28.68	19,923	-0.34(-1.17%)
Jul 03, 2013	29.48	29.48	28.71	29.02	36,665	-0.59(-1.99%)
Jul 02, 2013	29.64	29.83	29.53	29.61	69,944	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.