Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.55	29.96	29.55	29.88	27,403	-0.10(-0.33%)
Sep 29, 2014	29.65	30.05	29.65	29.98	101,024	-0.03(-0.10%)
Sep 26, 2014	29.75	30.02	29.75	30.01	24,694	+0.24(+0.79%)
Sep 25, 2014	29.79	29.97	29.75	29.77	42,700	-0.40(-1.33%)
Sep 24, 2014	29.98	30.19	29.98	30.18	52,872	+0.16(+0.52%)
Sep 23, 2014	29.79	30.18	29.79	30.02	43,406	+0.12(+0.40%)
Sep 22, 2014	30.14	30.14	29.85	29.90	28,712	-0.24(-0.80%)
Sep 19, 2014	30.02	30.18	30.00	30.14	35,234	+0.26(+0.87%)
Sep 18, 2014	29.90	29.90	29.75	29.88	38,128	-0.17(-0.57%)
Sep 17, 2014	30.35	30.35	29.96	30.05	49,709	-0.13(-0.43%)
Sep 16, 2014	30.12	30.29	30.00	30.18	34,172	-0.39(-1.26%)
Sep 15, 2014	30.61	30.61	30.47	30.57	16,383	-0.31(-1.02%)
Sep 12, 2014	30.81	30.89	30.72	30.88	21,703	+0.05(+0.15%)
Sep 11, 2014	31.03	31.03	30.80	30.83	26,308	-0.11(-0.35%)
Sep 10, 2014	30.94	30.99	30.90	30.94	19,640	-0.01(-0.03%)
Sep 09, 2014	31.02	31.02	30.80	30.95	25,127	-0.19(-0.61%)
Sep 08, 2014	31.38	31.38	31.13	31.14	24,678	-0.20(-0.62%)
Sep 05, 2014	31.14	31.35	31.14	31.34	21,949	-0.03(-0.10%)
Sep 04, 2014	31.20	31.20	31.20	31.36	18,594	-0.12(-0.37%)
Sep 03, 2014	31.48	31.65	31.45	31.48	19,860	+0.03(+0.10%)
Sep 02, 2014	31.41	31.44	31.39	31.45	30,722	+0.23(+0.73%)
Aug 29, 2014		31.22	31.22	31.22	0	-0.17(-0.53%)
Aug 28, 2014	31.26	31.40	31.24	31.39	28,553	+0.04(+0.13%)
Aug 27, 2014	31.19	31.35	31.19	31.35	23,037	+0.18(+0.56%)
Aug 26, 2014		31.12	31.05	31.17	30,964	-0.07(-0.21%)
Aug 25, 2014		31.27	30.98	31.24	12,386	+0.26(+0.84%)
Aug 22, 2014	31.11	31.11	31.08	30.98	23,478	-0.34(-1.08%)
Aug 21, 2014		31.34	31.30	31.32	11,015	+0.08(+0.25%)
Aug 20, 2014	31.35	31.35	31.35	31.24	37,195	-0.27(-0.86%)
Aug 19, 2014	31.52	31.54	31.46	31.51	20,948	+0.03(+0.10%)
Aug 18, 2014	31.19	31.49	31.19	31.48	14,848	+0.04(+0.13%)
Aug 15, 2014	31.46	31.48	31.37	31.44	17,678	+0.33(+1.06%)
Aug 14, 2014	31.14	31.20	31.10	31.11	31,939	-0.36(-1.14%)
Aug 13, 2014		31.36	31.40	31.47	21,824	+0.11(+0.35%)
Aug 12, 2014	31.27	31.50	31.72	31.36	41,092	-0.36(-1.13%)
Aug 11, 2014	31.66	31.79	31.66	31.72	29,236	+0.39(+1.24%)
Aug 08, 2014	31.38	31.39	31.09	31.33	42,338	-0.08(-0.25%)
Aug 07, 2014	31.45	31.47	31.34	31.41	19,741	-0.88(-2.74%)
Aug 06, 2014	32.01	32.30	32.01	32.29	23,674	+0.25(+0.79%)
Aug 05, 2014	31.90	32.15	31.90	32.04	17,692	+0.06(+0.19%)
Aug 04, 2014	31.62	31.98	31.60	31.98	29,400	-0.31(-0.96%)
Aug 01, 2014	32.32	32.34	31.91	32.29	25,740	-0.16(-0.49%)
Jul 31, 2014	32.42	32.59	32.32	32.45	23,822	+0.24(+0.75%)
Jul 30, 2014	32.15	32.25	32.05	32.21	17,813	-0.04(-0.12%)
Jul 29, 2014	32.17	32.25	32.17	32.25	17,181	+0.20(+0.62%)
Jul 28, 2014	32.03	32.05	31.93	32.05	39,410	+0.02(+0.05%)
Jul 25, 2014	32.07	32.07	31.95	32.03	21,201	-0.23(-0.70%)
Jul 24, 2014	32.25	32.33	32.17	32.26	26,343	-0.08(-0.25%)
Jul 23, 2014	32.15	32.37	32.15	32.34	21,444	+0.38(+1.19%)
Jul 22, 2014	31.72	31.96	31.72	31.96	28,905	+0.03(+0.09%)
Jul 21, 2014	31.90	31.93	31.84	31.93	31,473	-0.02(-0.06%)
Jul 18, 2014	31.80	31.95	31.78	31.95	17,397	+0.15(+0.47%)
Jul 17, 2014	31.76	31.97	31.72	31.80	26,930	+0.00(+0.01%)
Jul 16, 2014	31.59	31.80	31.59	31.80	34,494	+0.42(+1.33%)
Jul 15, 2014	31.50	31.50	31.35	31.38	32,508	+0.03(+0.10%)
Jul 14, 2014	31.24	31.38	31.24	31.35	24,493	-0.01(-0.04%)
Jul 11, 2014	31.00	31.38	31.00	31.36	107,662	+0.41(+1.31%)
Jul 10, 2014	30.97	30.99	30.89	30.95	27,681	-0.26(-0.83%)
Jul 09, 2014	31.15	31.25	31.00	31.21	27,780	+0.12(+0.40%)
Jul 08, 2014	31.07	31.27	30.97	31.09	25,674	-0.04(-0.12%)
Jul 07, 2014	30.89	31.16	30.89	31.13	22,780	-0.01(-0.04%)
Jul 03, 2014		31.14	31.14	31.14	0	+0.09(+0.30%)
Jul 02, 2014	30.92	31.05	30.92	31.05	21,555	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.